IRL ANI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.270,58 | $2,23 | N/A |
| 2026-06-04 | $2.270,58 | $2,23 | $0,00000227 |
| 2026-06-02 | $2.661,96 | $1,41 | $0,00000227 |
| 2026-06-01 | $2.661,96 | $1,41 | $0,00000266 |
| 2026-05-28 | $2.751,83 | $103,99 | $0,00000266 |
| 2026-05-27 | $2.753,93 | $104,08 | $0,00000275 |
| 2026-05-26 | $2.754,19 | $104,08 | $0,00000276 |
| 2026-05-24 | $3.043,54 | $12,53 | $0,00000276 |
| 2026-05-23 | $3.229,60 | $13,96 | $0,00000305 |
| 2026-05-22 | $3.232,04 | $13,97 | $0,00000323 |
| 2026-05-21 | $3.232,04 | $13,97 | $0,00000323 |
| 2026-05-20 | $3.133,82 | $1,026 | $0,00000323 |
| 2026-05-19 | $3.149,94 | $1,032 | $0,00000314 |
| 2026-05-18 | $3.149,94 | $1,032 | $0,00000315 |
| 2026-05-15 | $3.254,74 | $120,64 | $0,00000315 |
| 2026-05-14 | $3.254,74 | $120,64 | $0,00000326 |
| 2026-05-13 | $3.109,37 | $3,05 | $0,00000326 |
| 2026-05-12 | $3.192,50 | $28,87 | $0,00000311 |
| 2026-05-11 | $3.154,22 | $40,26 | $0,00000319 |
| 2026-05-10 | $3.160,73 | $40,32 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
