Iro-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $18.853,81 | $2.320,53 | N/A |
| 2026-06-14 | $15.038,81 | $78,81 | $0,00002147 |
| 2026-06-13 | $15.302,55 | $26,75 | $0,00001712 |
| 2026-06-12 | $15.776,60 | $581,70 | $0,00001744 |
| 2026-06-11 | $17.094,33 | $661,55 | $0,00001796 |
| 2026-06-10 | $14.695,65 | $3,35 | $0,00001946 |
| 2026-06-09 | $14.695,65 | $3,35 | $0,00001674 |
| 2026-06-08 | $14.711,84 | $47,22 | $0,00001674 |
| 2026-06-07 | $14.711,84 | $47,22 | $0,00001677 |
| 2026-06-06 | $15.127,06 | $372,59 | $0,00001677 |
| 2026-06-05 | $15.127,06 | $372,59 | $0,00001722 |
| 2026-06-04 | $18.632,95 | $10,61 | $0,00001722 |
| 2026-06-03 | $19.850,01 | $6,14 | $0,00002123 |
| 2026-06-02 | $19.850,01 | $6,14 | $0,00002262 |
| 2026-05-31 | $20.854 | $100,43 | $0,00002262 |
| 2026-05-30 | $21.073 | $35,83 | $0,00002374 |
| 2026-05-29 | $21.035 | $49,88 | $0,00002399 |
| 2026-05-28 | $21.062 | $134,59 | $0,00002395 |
| 2026-05-27 | $21.026 | $275,45 | $0,00002396 |
| 2026-05-26 | $22.692 | $289,75 | $0,00002395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
