Iro-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $20.479 | $327,70 | N/A |
| 2026-05-14 | $21.295 | $714,29 | $0,00002332 |
| 2026-05-13 | $19.596,35 | $252,55 | $0,00002425 |
| 2026-05-12 | $21.288 | $122,37 | $0,00002231 |
| 2026-05-11 | $22.274 | $155,32 | $0,00002423 |
| 2026-05-10 | $22.447 | $503,34 | $0,00002536 |
| 2026-05-09 | $23.549 | $7.750,46 | $0,00002556 |
| 2026-05-08 | $32.374 | $35.415 | $0,00002681 |
| 2026-05-07 | $18.328,28 | $1.585,35 | $0,00003686 |
| 2026-05-06 | $14.991,60 | $7,01 | $0,00002088 |
| 2026-05-05 | $15.034,79 | $18,03 | $0,00001709 |
| 2026-05-04 | $15.016,95 | $96,99 | $0,00001710 |
| 2026-05-03 | $15.466,20 | $155,00 | $0,00001710 |
| 2026-05-02 | $15.622,86 | $11,22 | $0,00001761 |
| 2026-05-01 | $15.613,23 | $118,22 | $0,00001780 |
| 2026-04-30 | $15.768,46 | $27,61 | $0,00001778 |
| 2026-04-29 | $16.055,58 | $271,88 | $0,00001795 |
| 2026-04-28 | $16.969,45 | $88,14 | $0,00001828 |
| 2026-04-27 | $17.716,94 | $472,36 | $0,00001932 |
| 2026-04-26 | $17.223,71 | $143,24 | $0,00002017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
