イロハ (Iroha) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $12.292,79 | $14.312,43 | N/A |
| 2026-05-30 | $11.619,83 | $225,23 | $0,00001226 |
| 2026-05-29 | $12.103,86 | $188,81 | $0,00001163 |
| 2026-05-28 | $12.076,03 | $202,20 | $0,00001197 |
| 2026-05-27 | $12.616,92 | $109,09 | $0,00001208 |
| 2026-05-26 | $13.309,49 | $820,57 | $0,00001263 |
| 2026-05-25 | $13.825,58 | $796,32 | $0,00001325 |
| 2026-05-24 | $14.697,06 | $1.674,81 | $0,00001385 |
| 2026-05-23 | $16.235,38 | $815,88 | $0,00001471 |
| 2026-05-22 | $14.267,59 | $496,45 | $0,00001631 |
| 2026-05-21 | $13.449,19 | $724,51 | $0,00001429 |
| 2026-05-20 | $13.215,23 | $131,66 | $0,00001346 |
| 2026-05-19 | $13.918,41 | $92,52 | $0,00001322 |
| 2026-05-18 | $14.002,02 | $895,06 | $0,00001393 |
| 2026-05-17 | $14.809,91 | $5.400,03 | $0,00001381 |
| 2026-05-16 | $13.566,30 | $578,48 | $0,00001482 |
| 2026-05-15 | $15.142,65 | $1.474,02 | $0,00001358 |
| 2026-05-14 | $16.952,96 | $55.326 | $0,00001513 |
| 2026-05-13 | $17.184,93 | $55.235 | $0,00001702 |
| 2026-05-12 | $18.212,46 | $55.551 | $0,00001720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
