IRON Titanium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $28.853 | $0,000000030759 | N/A |
2024-06-05 | $0,000000000000000000 | $28.219 | $0,000000032114 | $0,000000030759 |
2024-06-04 | $0,000000000000000000 | $33.897 | $0,000000031540 | $0,000000032114 |
2024-06-03 | $0,000000000000000000 | $36.903 | $0,000000031252 | $0,000000031540 |
2024-06-02 | $0,000000000000000000 | $27.475 | $0,000000026102 | $0,000000031252 |
2024-06-01 | $0,000000000000000000 | $46.222 | $0,000000027226 | $0,000000026102 |
2024-05-31 | $0,000000000000000000 | $30.893 | $0,000000024111 | $0,000000027226 |
2024-05-30 | $0,000000000000000000 | $27.338 | $0,000000024623 | $0,000000024111 |
2024-05-29 | $0,000000000000000000 | $35.180 | $0,000000024122 | $0,000000024623 |
2024-05-28 | $0,000000000000000000 | $30.984 | $0,000000022216 | $0,000000024122 |
2024-05-27 | $0,000000000000000000 | $25.748 | $0,000000019808 | $0,000000022216 |
2024-05-26 | $0,000000000000000000 | $27.085 | $0,000000021761 | $0,000000019808 |
2024-05-25 | $0,000000000000000000 | $27.520 | $0,000000021772 | $0,000000021761 |
2024-05-24 | $0,000000000000000000 | $26.172 | $0,000000021141 | $0,000000021772 |
2024-05-23 | $0,000000000000000000 | $27.179 | $0,000000021904 | $0,000000021141 |
2024-05-22 | $0,000000000000000000 | $27.899 | $0,000000022519 | $0,000000021904 |
2024-05-21 | $0,000000000000000000 | $29.110 | $0,000000022596 | $0,000000022519 |
2024-05-20 | $0,000000000000000000 | $29.679 | $0,000000020949 | $0,000000022596 |
2024-05-19 | $0,000000000000000000 | $26.249 | $0,000000023573 | $0,000000020949 |
2024-05-18 | $0,000000000000000000 | $29.222 | $0,000000023970 | $0,000000023573 |
2024-05-17 | $0,000000000000000000 | $32.480 | $0,000000022614 | $0,000000023970 |
2024-05-16 | $0,000000000000000000 | $27.287 | $0,000000020179 | $0,000000022614 |
2024-05-15 | $0,000000000000000000 | $26.435 | $0,000000019571 | $0,000000020179 |
2024-05-14 | $0,000000000000000000 | $27.701 | $0,000000019925 | $0,000000019571 |
2024-05-13 | $0,000000000000000000 | $26.622 | $0,000000021179 | $0,000000019925 |
2024-05-12 | $0,000000000000000000 | $26.297 | $0,000000020981 | $0,000000021179 |
2024-05-11 | $0,000000000000000000 | $26.971 | $0,000000020941 | $0,000000020981 |
2024-05-10 | $0,000000000000000000 | $26.428 | $0,000000021956 | $0,000000020941 |
2024-05-09 | $0,000000000000000000 | $26.456 | $0,000000021801 | $0,000000021956 |
2024-05-08 | $0,000000000000000000 | $27.684 | $0,000000022350 | $0,000000021801 |
2024-05-07 | $0,000000000000000000 | $30.864 | $0,000000023433 | $0,000000022350 |
Ali želite podatke v drugi valuti? Uporabite naš API