IronBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $133,36 | $2,86 | N/A |
| 2026-10-20 | $138,34 | $374,06 | $0,000000133358 |
| 2026-10-19 | $143,82 | $26,93 | $0,000000138341 |
| 2026-10-18 | $143,10 | $4,86 | $0,000000143824 |
| 2026-10-17 | $144,33 | $5,00 | $0,000000143101 |
| 2026-10-16 | $144,89 | $4,89 | $0,000000144326 |
| 2026-10-15 | $140,28 | $21,33 | $0,000000144888 |
| 2026-10-06 | $162,93 | $158,81 | $0,000000140280 |
| 2026-10-05 | $163,30 | $159,17 | $0,000000162933 |
| 2026-10-04 | $162,72 | $38,51 | $0,000000163297 |
| 2026-10-03 | $162,29 | $3,13 | $0,000000162720 |
| 2026-09-30 | $161,12 | $327,30 | $0,000000162294 |
| 2026-09-29 | $169,52 | $691,13 | $0,000000161124 |
| 2026-09-28 | $191,20 | $382,39 | $0,000000169518 |
| 2026-09-27 | $197,54 | $1.315,47 | $0,000000191196 |
| 2026-09-26 | $232,24 | $624,24 | $0,000000197538 |
| 2026-09-25 | $234,13 | $468,25 | $0,000000232242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
