IRONCLAD SECURITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $65.817 | $73,01 | N/A |
| 2026-06-12 | $65.817 | $73,01 | $0,00009454 |
| 2026-06-11 | $63.852 | $81,16 | $0,00009454 |
| 2026-06-10 | $63.852 | $81,16 | $0,00009186 |
| 2026-06-09 | $67.016 | $255,80 | $0,00009186 |
| 2026-06-08 | $67.016 | $255,80 | $0,00009628 |
| 2026-06-07 | $65.352 | $27,14 | $0,00009628 |
| 2026-06-06 | $64.839 | $26,94 | $0,00009389 |
| 2026-06-05 | $68.643 | $257,17 | $0,00009321 |
| 2026-06-04 | $70.714 | $265,00 | $0,00009853 |
| 2026-06-03 | $68.675 | $488,85 | $0,00010153 |
| 2026-06-02 | $68.700 | $489,61 | $0,00009861 |
| 2026-05-29 | $64.576 | $4,99 | $0,00009876 |
| 2026-05-28 | $66.012 | $5,10 | $0,00009274 |
| 2026-05-27 | $66.588 | $33,59 | $0,00009481 |
| 2026-05-26 | $67.159 | $98,69 | $0,00009561 |
| 2026-05-25 | $66.628 | $381,79 | $0,00009649 |
| 2026-05-24 | $63.084 | $16,08 | $0,00009578 |
| 2026-05-23 | $62.873 | $61,42 | $0,00009063 |
| 2026-05-22 | $65.039 | $3.944,74 | $0,00009036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
