Irrawaddy dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.036,45 | $4,12 | $0,00000404 |
| 2026-07-15 | $4.114,03 | $6,13 | $0,00000412 |
| 2026-07-14 | $4.089,36 | $28,36 | $0,00000409 |
| 2026-07-13 | $3.995,18 | $28,08 | $0,00000400 |
| 2026-07-12 | $4.060,63 | $35,19 | $0,00000406 |
| 2026-07-11 | $4.237,26 | $36,72 | $0,00000424 |
| 2026-07-09 | $4.304,78 | $29,63 | $0,00000431 |
| 2026-07-08 | $4.165,11 | $3,31 | $0,00000417 |
| 2026-07-07 | $4.339,66 | $38,37 | $0,00000434 |
| 2026-07-06 | $4.573,67 | $29,89 | $0,00000458 |
| 2026-07-05 | $4.514,21 | $100,91 | $0,00000452 |
| 2026-06-28 | $3.726,13 | $19,35 | $0,00000373 |
| 2026-06-27 | $3.699,79 | $19,22 | $0,00000370 |
| 2026-06-25 | $3.362,42 | $1,46 | $0,00000336 |
| 2026-06-24 | $3.464,10 | $22,36 | $0,00000347 |
| 2026-06-23 | $3.497,83 | $25,55 | $0,00000350 |
| 2026-06-22 | $3.582,91 | $38,58 | $0,00000358 |
| 2026-06-19 | $3.453,52 | $51,90 | $0,00000345 |
| 2026-06-18 | $3.492,51 | $52,49 | $0,00000349 |
| 2026-06-17 | $3.507,18 | $17,54 | $0,00000351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
