IRVUS TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $24.646 | $66,92 | N/A |
| 2026-07-19 | $24.847 | $108,19 | $0,00002653 |
| 2026-07-18 | $24.351 | $105,71 | $0,00002675 |
| 2026-07-15 | $25.199 | $23,34 | $0,00002622 |
| 2026-07-14 | $24.740 | $13,14 | $0,00002713 |
| 2026-07-13 | $25.276 | $13,88 | $0,00002664 |
| 2026-07-12 | $25.329 | $27,40 | $0,00002721 |
| 2026-07-11 | $24.810 | $26,77 | $0,00002727 |
| 2026-07-10 | $25.108 | $163,14 | $0,00002671 |
| 2026-07-09 | $25.311 | $146,08 | $0,00002703 |
| 2026-07-08 | $25.991 | $115,96 | $0,00002725 |
| 2026-07-07 | $26.164 | $348,29 | $0,00002798 |
| 2026-07-06 | $27.819 | $1,72 | $0,00002817 |
| 2026-07-05 | $27.256 | $5,47 | $0,00002995 |
| 2026-07-04 | $27.269 | $1,52 | $0,00002934 |
| 2026-07-03 | $27.823 | $5,92 | $0,00002936 |
| 2026-07-02 | $27.266 | $5,78 | $0,00002996 |
| 2026-07-01 | $27.267 | $5,79 | $0,00002936 |
| 2026-06-29 | $27.835 | $21,30 | $0,00002936 |
| 2026-06-28 | $27.302 | $12,56 | $0,00002997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
