IRVUS TOKEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $12.268,81 | $3,70 | N/A |
| 2026-10-25 | $12.537,66 | $211,39 | $0,00001321 |
| 2026-10-24 | $12.642,59 | $37,94 | $0,00001350 |
| 2026-10-22 | $12.986,07 | $110,33 | $0,00001361 |
| 2026-10-21 | $12.957,03 | $18,72 | $0,00001398 |
| 2026-10-20 | $12.955,70 | $18,72 | $0,00001395 |
| 2026-10-19 | $13.259,48 | $112,73 | $0,00001395 |
| 2026-10-18 | $13.255,49 | $112,13 | $0,00001428 |
| 2026-10-16 | $13.492,67 | $6,88 | $0,00001427 |
| 2026-10-15 | $13.485,61 | $6,83 | $0,00001453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
