IRVUS TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $84.306 | $6.126,30 | N/A |
| 2026-05-14 | $59.814 | $2.245,75 | $0,00009076 |
| 2026-05-13 | $52.309 | $3.299,63 | $0,00006439 |
| 2026-05-12 | $55.028 | $634,45 | $0,00005631 |
| 2026-05-11 | $56.251 | $111,69 | $0,00005924 |
| 2026-05-10 | $55.730 | $202,04 | $0,00006056 |
| 2026-05-09 | $56.480 | $1.147,96 | $0,00006000 |
| 2026-05-08 | $53.712 | $1.556,43 | $0,00006077 |
| 2026-05-07 | $53.038 | $1.385,39 | $0,00005782 |
| 2026-05-06 | $58.677 | $262,83 | $0,00005710 |
| 2026-05-05 | $60.757 | $762,74 | $0,00006316 |
| 2026-05-04 | $62.520 | $1,70 | $0,00006541 |
| 2026-05-03 | $62.636 | $713,43 | $0,00006730 |
| 2026-05-02 | $59.979 | $827,64 | $0,00006743 |
| 2026-05-01 | $60.288 | $407,69 | $0,00006457 |
| 2026-04-30 | $59.606 | $3.525,46 | $0,00006490 |
| 2026-04-29 | $74.988 | $1.595,82 | $0,00006417 |
| 2026-04-28 | $80.040 | $1.687,60 | $0,00008073 |
| 2026-04-27 | $79.629 | $8.247,59 | $0,00008616 |
| 2026-04-26 | $108.233 | $4.556,32 | $0,00008571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
