Irys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $28.153.375 | $2.076.637 | N/A |
| 2026-08-31 | $27.259.911 | $1.841.168 | $0,01407669 |
| 2026-08-30 | $26.981.482 | $1.166.449 | $0,01362996 |
| 2026-08-29 | $26.936.800 | $1.765.893 | $0,01349074 |
| 2026-08-28 | $27.598.657 | $1.616.254 | $0,01346840 |
| 2026-08-27 | $27.225.210 | $1.710.168 | $0,01379933 |
| 2026-08-26 | $26.708.317 | $1.693.820 | $0,01361260 |
| 2026-08-25 | $27.212.191 | $2.213.233 | $0,01335416 |
| 2026-08-24 | $28.376.919 | $1.561.653 | $0,01360610 |
| 2026-08-23 | $28.460.176 | $2.229.134 | $0,01418846 |
| 2026-08-22 | $30.028.166 | $2.584.469 | $0,01423009 |
| 2026-08-21 | $27.998.951 | $1.639.610 | $0,01501408 |
| 2026-08-20 | $27.359.894 | $2.725.253 | $0,01399948 |
| 2026-08-19 | $26.243.156 | $4.145.102 | $0,01367995 |
| 2026-08-18 | $29.879.390 | $2.174.268 | $0,01312158 |
| 2026-08-17 | $31.379.283 | $2.164.193 | $0,01493970 |
| 2026-08-16 | $33.213.200 | $2.646.134 | $0,01568964 |
| 2026-08-15 | $33.877.617 | $5.847.251 | $0,01660660 |
| 2026-08-14 | $32.907.080 | $4.303.415 | $0,01693881 |
| 2026-08-13 | $33.028.002 | $5.038.667 | $0,01645354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
