Irys Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$25.896.429	$3.254.939	N/A
2026-07-15	$26.303.313	$4.043.970	$0,01315166
2026-07-14	$25.263.783	$3.355.155	$0,01263189
2026-07-13	$25.045.413	$3.976.938	$0,01252271
2026-07-12	$26.014.593	$3.287.227	$0,01300730
2026-07-11	$26.493.533	$3.618.712	$0,01324677
2026-07-10	$26.904.982	$7.709.637	$0,01345249
2026-07-09	$28.132.886	$2.736.740	$0,01406644
2026-07-08	$27.763.566	$4.094.462	$0,01388178
2026-07-07	$28.610.981	$3.249.608	$0,01430549
2026-07-06	$30.627.945	$3.629.641	$0,01531397
2026-07-05	$30.459.423	$2.517.803	$0,01522971
2026-07-04	$30.703.656	$2.751.891	$0,01535183
2026-07-03	$30.272.387	$3.287.078	$0,01513619
2026-07-02	$29.461.750	$2.828.734	$0,01473088
2026-07-01	$28.364.134	$3.892.649	$0,01418207
2026-06-30	$28.267.722	$3.975.623	$0,01413386
2026-06-29	$29.521.965	$4.107.351	$0,01476098
2026-06-28	$29.354.505	$3.393.405	$0,01467725
2026-06-27	$30.359.492	$3.860.682	$0,01517975