Irys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $69.620.282 | $24.564.254 | N/A |
| 2026-05-21 | $71.888.675 | $41.853.287 | $0,03480838 |
| 2026-05-20 | $68.975.696 | $32.023.900 | $0,03594949 |
| 2026-05-19 | $71.449.560 | $59.896.143 | $0,03460330 |
| 2026-05-18 | $83.930.919 | $63.093.391 | $0,03618738 |
| 2026-05-17 | $100.522.700 | $47.752.826 | $0,04207422 |
| 2026-05-16 | $120.954.817 | $97.836.227 | $0,050268 |
| 2026-05-15 | $105.587.812 | $37.213.098 | $0,060513 |
| 2026-05-14 | $115.341.305 | $60.392.676 | $0,052738 |
| 2026-05-13 | $105.781.396 | $30.217.336 | $0,057502 |
| 2026-05-12 | $89.324.144 | $9.514.041 | $0,052538 |
| 2026-05-11 | $74.881.015 | $6.091.801 | $0,04480185 |
| 2026-05-10 | $71.458.958 | $6.166.192 | $0,03743821 |
| 2026-05-09 | $73.732.765 | $5.800.887 | $0,03573374 |
| 2026-05-08 | $72.039.067 | $7.089.673 | $0,03687654 |
| 2026-05-07 | $68.880.043 | $6.247.535 | $0,03600047 |
| 2026-05-06 | $69.389.777 | $7.433.392 | $0,03446465 |
| 2026-05-05 | $77.362.345 | $7.405.774 | $0,03482438 |
| 2026-05-04 | $77.612.077 | $6.893.441 | $0,03868716 |
| 2026-05-03 | $84.388.717 | $15.304.666 | $0,03874492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
