Irys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $71.458.958 | $6.166.192 | N/A |
| 2026-05-09 | $73.732.765 | $5.800.887 | $0,03573374 |
| 2026-05-08 | $72.039.067 | $7.089.673 | $0,03687654 |
| 2026-05-07 | $68.880.043 | $6.247.535 | $0,03600047 |
| 2026-05-06 | $69.389.777 | $7.433.392 | $0,03446465 |
| 2026-05-05 | $77.362.345 | $7.405.774 | $0,03482438 |
| 2026-05-04 | $77.612.077 | $6.893.441 | $0,03868716 |
| 2026-05-03 | $84.388.717 | $15.304.666 | $0,03874492 |
| 2026-05-02 | $82.118.408 | $12.588.664 | $0,04213355 |
| 2026-05-01 | $70.091.865 | $6.134.526 | $0,04096005 |
| 2026-04-30 | $70.306.393 | $8.049.951 | $0,03504754 |
| 2026-04-29 | $65.220.310 | $7.415.396 | $0,03514182 |
| 2026-04-28 | $73.456.550 | $7.261.653 | $0,03260395 |
| 2026-04-27 | $69.838.407 | $7.132.318 | $0,03675290 |
| 2026-04-26 | $68.559.255 | $8.133.340 | $0,03491209 |
| 2026-04-25 | $65.774.962 | $6.794.826 | $0,03427445 |
| 2026-04-24 | $67.930.387 | $9.980.576 | $0,03287532 |
| 2026-04-23 | $70.844.741 | $7.028.978 | $0,03399064 |
| 2026-04-22 | $68.319.059 | $9.539.901 | $0,03541524 |
| 2026-04-21 | $70.986.227 | $31.888.991 | $0,03412930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
