Irys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $26.192.271 | $1.239.150 | N/A |
| 2026-10-16 | $26.338.943 | $1.812.564 | $0,01309614 |
| 2026-10-15 | $26.440.263 | $1.327.368 | $0,01316947 |
| 2026-10-14 | $27.096.385 | $1.706.443 | $0,01322013 |
| 2026-10-13 | $27.320.964 | $1.630.802 | $0,01354819 |
| 2026-10-12 | $29.284.637 | $1.203.824 | $0,01366048 |
| 2026-10-11 | $29.015.169 | $1.247.438 | $0,01464232 |
| 2026-10-10 | $29.536.045 | $1.171.238 | $0,01450758 |
| 2026-10-09 | $29.115.281 | $1.686.356 | $0,01476802 |
| 2026-10-08 | $29.971.206 | $1.806.807 | $0,01455764 |
| 2026-10-07 | $31.322.811 | $1.427.239 | $0,01498560 |
| 2026-10-06 | $32.312.243 | $2.373.187 | $0,01566141 |
| 2026-10-05 | $31.963.453 | $1.630.949 | $0,01615612 |
| 2026-10-04 | $32.198.927 | $1.254.694 | $0,01598173 |
| 2026-10-03 | $31.975.907 | $1.666.328 | $0,01609946 |
| 2026-10-02 | $32.194.519 | $2.789.044 | $0,01598795 |
| 2026-10-01 | $33.032.857 | $3.250.956 | $0,01609726 |
| 2026-09-30 | $32.610.019 | $5.384.972 | $0,01651643 |
| 2026-09-29 | $33.825.614 | $43.484.764 | $0,01630501 |
| 2026-09-28 | $35.681.418 | $1.877.786 | $0,01691281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
