iShares Expanded Tech-Software ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $78.763 | $50.053 | N/A |
| 2026-10-12 | $29.429 | $29,94 | $110,62 |
| 2026-10-10 | $29.157 | $309,79 | $113,40 |
| 2026-10-09 | $28.782 | $30,53 | $112,35 |
| 2026-10-08 | $27.814 | $580,12 | $112,09 |
| 2026-10-07 | $28.122 | $675,19 | $108,32 |
| 2026-10-06 | $27.557 | $90,34 | $111,14 |
| 2026-10-02 | $26.644 | $76,04 | $111,59 |
| 2026-10-01 | $26.749 | $6.896,21 | $107,89 |
| 2026-09-30 | $19.467,30 | $6.762,27 | $108,62 |
| 2026-09-29 | $19.310,48 | $75,71 | $106,51 |
| 2026-09-28 | $18.886,38 | $74,34 | $105,66 |
| 2026-09-26 | $19.318,41 | $622,62 | $103,74 |
| 2026-09-25 | $18.954,71 | $286,34 | $106,12 |
| 2026-09-24 | $18.805,58 | $1.532,40 | $107,47 |
| 2026-09-23 | $19.017,82 | $143,96 | $108,26 |
| 2026-09-22 | $19.240,37 | $88,50 | $106,47 |
| 2026-09-21 | $19.248,81 | $45,12 | $106,91 |
| 2026-09-19 | $18.777,82 | $6.025,64 | $106,96 |
| 2026-09-18 | $12.898,67 | $8.988,15 | $104,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
