iShares Expanded Tech-Software ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.869,42 | $32,29 | N/A |
| 2026-08-21 | $2.788,34 | $0,986017 | $103,42 |
| 2026-08-20 | $2.818,36 | $0,996984 | $101,64 |
| 2026-08-19 | $2.784,27 | $768,71 | $102,77 |
| 2026-08-18 | $3.572,55 | $257,65 | $101,53 |
| 2026-08-17 | $3.899,75 | $262,33 | $102,09 |
| 2026-08-13 | $3.862,83 | $1.675,08 | $103,94 |
| 2026-08-12 | $5.527,07 | $1.671,80 | $102,96 |
| 2026-08-11 | $5.634,37 | $1.736,17 | $102,76 |
| 2026-08-10 | $3.777,98 | $16,36 | $104,75 |
| 2026-08-08 | $3.811,05 | $29,09 | $101,52 |
| 2026-08-07 | $3.715,73 | $508,97 | $102,56 |
| 2026-08-06 | $3.187,09 | $505,85 | $100,62 |
| 2026-08-05 | $3.250,92 | $2.610,08 | $100,00 |
| 2026-08-04 | $616,83 | $494,47 | $102,00 |
| 2026-07-30 | $599,50 | $19.143,39 | $98,18 |
| 2026-07-29 | $19.203,20 | $41.784 | $95,42 |
| 2026-07-28 | $59.862 | $63.850 | $92,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
