iShares MSCI EAFE Value ETF (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-23	$1.082,92	$137,70	N/A
2026-10-22	$945,96	$137,80	$80,42
2026-10-16	$951,49	$733,99	$80,48
2026-10-15	$219,25	$739,89	$80,95
2026-10-14	$215,88	$61,51	$81,60
2026-10-13	$273,76	$49,48	$80,35
2026-10-12	$224,87	$29,68	$79,30
2026-10-02	$224,27	$3,67	$79,50
2026-10-01	$224,07	$36,07	$79,29
2026-09-30	$261,16	$36,21	$80,54