Ishi Go Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $58.309 | $179,34 | N/A |
| 2026-09-24 | $59.199 | $150,20 | $0,00005831 |
| 2026-09-23 | $60.811 | $579,86 | $0,00005920 |
| 2026-09-22 | $60.537 | $188,10 | $0,00006081 |
| 2026-09-21 | $56.794 | $51,88 | $0,00006054 |
| 2026-09-20 | $56.899 | $325,09 | $0,00005679 |
| 2026-09-19 | $57.732 | $209,08 | $0,00005690 |
| 2026-09-18 | $53.956 | $169,09 | $0,00005773 |
| 2026-09-17 | $54.036 | $441,97 | $0,00005396 |
| 2026-09-16 | $55.439 | $1.285,19 | $0,00005404 |
| 2026-09-15 | $68.314 | $591,55 | $0,00005544 |
| 2026-09-14 | $70.667 | $172,90 | $0,00006831 |
| 2026-09-13 | $73.124 | $1.226,98 | $0,00007067 |
| 2026-09-12 | $65.247 | $687,00 | $0,00007312 |
| 2026-09-11 | $58.593 | $1.392,61 | $0,00006525 |
| 2026-09-10 | $55.266 | $318,85 | $0,00005859 |
| 2026-09-09 | $57.757 | $184,71 | $0,00005527 |
| 2026-09-08 | $58.202 | $431,48 | $0,00005776 |
| 2026-09-07 | $61.346 | $122,04 | $0,00005820 |
| 2026-09-06 | $60.678 | $280,25 | $0,00006135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
