Ishi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $770.373 | $159.814 | $0,00000183 | N/A |
2024-06-06 | $588.063 | $83.726 | $0,00000140 | $0,00000183 |
2024-06-05 | $487.245 | $86.505 | $0,00000116 | $0,00000140 |
2024-06-04 | $510.627 | $81.598 | $0,00000121 | $0,00000116 |
2024-06-03 | $438.731 | $104.386 | $0,00000104 | $0,00000121 |
2024-06-02 | $362.777 | $65.997 | $0,000000862564 | $0,00000104 |
2024-06-01 | $438.316 | $64.964 | $0,00000104 | $0,000000862564 |
2024-05-31 | $457.245 | $77.878 | $0,00000109 | $0,00000104 |
2024-05-30 | $427.734 | $62.417 | $0,00000102 | $0,00000109 |
2024-05-29 | $562.144 | $113.739 | $0,00000133 | $0,00000102 |
2024-05-28 | $453.787 | $63.817 | $0,00000108 | $0,00000133 |
2024-05-27 | $0,000000000000000000 | $74.020 | $0,00000143 | $0,00000108 |
2024-05-26 | $0,000000000000000000 | $68.459 | $0,00000138 | $0,00000143 |
2024-05-25 | $0,000000000000000000 | $51.577 | $0,00000117 | $0,00000138 |
2024-05-24 | $0,000000000000000000 | $72.869 | $0,00000143 | $0,00000117 |
2024-05-23 | $0,000000000000000000 | $89.571 | $0,00000143 | $0,00000143 |
2024-05-22 | $0,000000000000000000 | $66.653 | $0,00000169 | $0,00000143 |
2024-05-21 | $0,000000000000000000 | $117.748 | $0,00000165 | $0,00000169 |
2024-05-20 | $0,000000000000000000 | $92.593 | $0,00000121 | $0,00000165 |
2024-05-19 | $0,000000000000000000 | $114.725 | $0,00000224 | $0,00000121 |
2024-05-18 | $0,000000000000000000 | $172.562 | $0,00000273 | $0,00000224 |
2024-05-17 | $0,000000000000000000 | $76.465 | $0,00000133 | $0,00000273 |
2024-05-16 | $0,000000000000000000 | $99.996 | $0,00000144 | $0,00000133 |
2024-05-15 | $0,000000000000000000 | $106.458 | $0,00000117 | $0,00000144 |
2024-05-14 | $0,000000000000000000 | $256.807 | $0,00000154 | $0,00000117 |
2024-05-13 | $0,000000000000000000 | $183.656 | $0,000000847117 | $0,00000154 |
2024-05-12 | $0,000000000000000000 | $57.853 | $0,000000698408 | $0,000000847117 |
2024-05-11 | $0,000000000000000000 | $57.951 | $0,000000684913 | $0,000000698408 |
2024-05-10 | $0,000000000000000000 | $86.672 | $0,000000755713 | $0,000000684913 |
2024-05-09 | $0,000000000000000000 | $67.013 | $0,000000644367 | $0,000000755713 |
2024-05-08 | $0,000000000000000000 | $59.848 | $0,000000839256 | $0,000000644367 |
Ali želite podatke v drugi valuti? Uporabite naš API