Isiklar Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $13.991,84 | N/A |
| 2026-10-28 | $0,000000000000000000 | $15.876,39 | $0,02777305 |
| 2026-10-27 | $0,000000000000000000 | $12.129,42 | $0,03176068 |
| 2026-10-26 | $0,000000000000000000 | $12.672,24 | $0,02526477 |
| 2026-10-25 | $0,000000000000000000 | $12.521,29 | $0,02517367 |
| 2026-10-24 | $0,000000000000000000 | $12.268,83 | $0,02517651 |
| 2026-10-23 | $0,000000000000000000 | $11.859,75 | $0,02457629 |
| 2026-10-22 | $0,000000000000000000 | $11.998,90 | $0,02477298 |
| 2026-10-21 | $0,000000000000000000 | $12.789,73 | $0,02518476 |
| 2026-10-20 | $0,000000000000000000 | $11.889,66 | $0,02508126 |
| 2026-10-19 | $0,000000000000000000 | $9.617,42 | $0,02508087 |
| 2026-10-18 | $0,000000000000000000 | $9.606,06 | $0,02418062 |
| 2026-10-17 | $0,000000000000000000 | $10.316,18 | $0,02437893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
