Isiklar Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $30.922 | N/A |
| 2026-09-21 | $0,000000000000000000 | $27.634 | $0,230961 |
| 2026-09-20 | $0,000000000000000000 | $27.484 | $0,190755 |
| 2026-09-19 | $0,000000000000000000 | $27.207 | $0,190835 |
| 2026-09-18 | $0,000000000000000000 | $27.303 | $0,190449 |
| 2026-09-17 | $0,000000000000000000 | $27.548 | $0,187855 |
| 2026-09-16 | $0,000000000000000000 | $27.631 | $0,190773 |
| 2026-09-15 | $0,000000000000000000 | $27.281 | $0,189988 |
| 2026-09-14 | $0,000000000000000000 | $27.316 | $0,190471 |
| 2026-09-13 | $0,000000000000000000 | $27.440 | $0,188531 |
| 2026-09-12 | $0,000000000000000000 | $27.016 | $0,188266 |
| 2026-09-11 | $0,000000000000000000 | $26.957 | $0,190854 |
| 2026-09-10 | $0,000000000000000000 | $27.554 | $0,188531 |
| 2026-09-09 | $0,000000000000000000 | $27.443 | $0,190851 |
| 2026-09-08 | $0,000000000000000000 | $27.256 | $0,191181 |
| 2026-09-07 | $0,000000000000000000 | $27.505 | $0,188561 |
| 2026-09-06 | $0,000000000000000000 | $27.247 | $0,190486 |
| 2026-09-05 | $0,000000000000000000 | $27.122 | $0,190206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
