ISKRA Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $349.772 | $3,30 | N/A |
| 2026-10-27 | $348.024 | $18,86 | $0,00054432 |
| 2026-10-26 | $348.318 | $13,19 | $0,00054164 |
| 2026-10-25 | $358.677 | $757,42 | $0,00054213 |
| 2026-10-24 | $345.364 | $5,98 | $0,00055828 |
| 2026-10-23 | $344.856 | $89,37 | $0,00053758 |
| 2026-10-22 | $373.138 | $311,25 | $0,00053681 |
| 2026-10-21 | $337.891 | $4.736,84 | $0,00058085 |
| 2026-10-20 | $353.846 | $1.645,36 | $0,00052601 |
| 2026-10-19 | $198.317 | $551,55 | $0,00055088 |
| 2026-10-18 | $315.940 | $392,42 | $0,00030875 |
| 2026-10-17 | $289.519 | $10,76 | $0,00049189 |
| 2026-10-15 | $295.093 | $40,50 | $0,00045085 |
| 2026-10-14 | $298.434 | $40,95 | $0,00045959 |
| 2026-10-13 | $307.370 | $14,29 | $0,00046481 |
| 2026-10-12 | $306.221 | $37,16 | $0,00047875 |
| 2026-10-11 | $305.654 | $24,60 | $0,00047698 |
| 2026-10-10 | $320.710 | $72,23 | $0,00047611 |
| 2026-10-09 | $324.114 | $45,50 | $0,00049959 |
| 2026-10-08 | $326.562 | $107,57 | $0,00050492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
