ISKRA Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $366.439 | $1.766,83 | N/A |
| 2026-09-10 | $356.087 | $788,78 | $0,00057209 |
| 2026-09-09 | $357.083 | $1.297,97 | $0,00055596 |
| 2026-09-08 | $356.509 | $2.063,07 | $0,00055755 |
| 2026-09-07 | $387.149 | $2.999,34 | $0,00055669 |
| 2026-09-06 | $357.917 | $2.710,05 | $0,00060456 |
| 2026-09-05 | $360.431 | $1.659,33 | $0,00055892 |
| 2026-09-04 | $357.400 | $2.461,67 | $0,00056288 |
| 2026-09-03 | $356.494 | $2.590,24 | $0,00055818 |
| 2026-09-02 | $356.911 | $2.481,85 | $0,00055678 |
| 2026-09-01 | $364.181 | $3.039,56 | $0,00055746 |
| 2026-08-31 | $368.953 | $4.185,22 | $0,00056885 |
| 2026-08-30 | $379.258 | $1.404,08 | $0,00059492 |
| 2026-08-29 | $361.554 | $7.993,76 | $0,00061156 |
| 2026-08-28 | $468.907 | $6.230,97 | $0,00058304 |
| 2026-08-27 | $470.424 | $7.112,55 | $0,00075618 |
| 2026-08-26 | $644.784 | $56.191 | $0,00075868 |
| 2026-08-25 | $383.178 | $9,03 | $0,00103993 |
| 2026-08-24 | $387.756 | $71,55 | $0,00061802 |
| 2026-08-23 | $382.456 | $146,94 | $0,00062544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
