ISKRA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $507.948 | $20.846 | N/A |
| 2026-05-10 | $503.495 | $21.411 | $0,00082783 |
| 2026-05-09 | $509.954 | $16.072,13 | $0,00081861 |
| 2026-05-08 | $507.371 | $20.846 | $0,00083603 |
| 2026-05-07 | $514.036 | $20.737 | $0,00082498 |
| 2026-05-06 | $513.420 | $11.702,16 | $0,00083086 |
| 2026-05-05 | $507.203 | $18.156,58 | $0,00083488 |
| 2026-05-04 | $502.172 | $26.230 | $0,00082983 |
| 2026-05-03 | $498.017 | $19.953,54 | $0,00080983 |
| 2026-05-02 | $505.849 | $20.469 | $0,00080997 |
| 2026-05-01 | $500.761 | $20.424 | $0,00081782 |
| 2026-04-30 | $494.996 | $14.259,48 | $0,00081457 |
| 2026-04-29 | $502.118 | $10.389,61 | $0,00081256 |
| 2026-04-28 | $495.765 | $10.283,24 | $0,00082318 |
| 2026-04-27 | $499.859 | $10.346,04 | $0,00080789 |
| 2026-04-26 | $500.190 | $10.414,78 | $0,00081370 |
| 2026-04-25 | $508.682 | $21.782 | $0,00081425 |
| 2026-04-24 | $503.748 | $20.165 | $0,00082813 |
| 2026-04-23 | $501.881 | $11.695,02 | $0,00082114 |
| 2026-04-22 | $498.799 | $14.831,87 | $0,00081122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
