Islamic Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $38.770.811 | $714,43 | N/A |
| 2026-09-13 | $38.533.529 | $710,41 | $0,01035806 |
| 2026-09-12 | $38.536.004 | $711,24 | $0,01029467 |
| 2026-09-11 | $38.502.908 | $710,95 | $0,01029533 |
| 2026-09-10 | $38.734.992 | $714,09 | $0,01028649 |
| 2026-09-09 | $38.838.019 | $5.999,41 | $0,01034849 |
| 2026-09-08 | $38.986.562 | $6.033,56 | $0,01037602 |
| 2026-09-07 | $15.465.382 | $9.849,33 | $0,01041570 |
| 2026-09-06 | $39.002.747 | $6.019,62 | $0,00413175 |
| 2026-09-05 | $15.175.733 | $12.695,06 | $0,01042003 |
| 2026-09-04 | $38.979.022 | $11.348,31 | $0,00405437 |
| 2026-09-03 | $39.035.163 | $11.327,50 | $0,01041369 |
| 2026-09-02 | $38.845.099 | $5.999,24 | $0,01042869 |
| 2026-09-01 | $38.773.282 | $11.253,26 | $0,01037791 |
| 2026-08-31 | $38.659.960 | $5.965,79 | $0,01035872 |
| 2026-08-30 | $38.657.040 | $5.972,04 | $0,01032845 |
| 2026-08-29 | $38.639.214 | $5.961,48 | $0,01032767 |
| 2026-08-28 | $15.309.758 | $11.166,31 | $0,01032291 |
| 2026-08-27 | $15.768.348 | $6.244,27 | $0,00409018 |
| 2026-08-26 | $16.016.702 | $5.826,12 | $0,00421269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
