Islamic Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.032.339 | $0,03936488 | N/A |
2024-06-15 | $0,000000000000000000 | $1.013.750 | $0,03657143 | $0,03936488 |
2024-06-14 | $0,000000000000000000 | $1.138.973 | $0,03805505 | $0,03657143 |
2024-06-13 | $0,000000000000000000 | $530.480 | $0,04054802 | $0,03805505 |
2024-06-12 | $0,000000000000000000 | $1.008.508 | $0,03929084 | $0,04054802 |
2024-06-11 | $0,000000000000000000 | $351.641 | $0,04048568 | $0,03929084 |
2024-06-10 | $0,000000000000000000 | $224.675 | $0,04075692 | $0,04048568 |
2024-06-09 | $0,000000000000000000 | $278.251 | $0,04060299 | $0,04075692 |
2024-06-08 | $0,000000000000000000 | $434.047 | $0,04257387 | $0,04060299 |
2024-06-07 | $0,000000000000000000 | $227.691 | $0,04491286 | $0,04257387 |
2024-06-06 | $0,000000000000000000 | $285.287 | $0,04535664 | $0,04491286 |
2024-06-05 | $0,000000000000000000 | $280.962 | $0,04558182 | $0,04535664 |
2024-06-04 | $0,000000000000000000 | $192.524 | $0,04565347 | $0,04558182 |
2024-06-03 | $0,000000000000000000 | $284.155 | $0,04624794 | $0,04565347 |
2024-06-02 | $0,000000000000000000 | $263.111 | $0,04637980 | $0,04624794 |
2024-06-01 | $0,000000000000000000 | $374.759 | $0,04611772 | $0,04637980 |
2024-05-31 | $0,000000000000000000 | $400.298 | $0,04781487 | $0,04611772 |
2024-05-30 | $0,000000000000000000 | $497.730 | $0,04825325 | $0,04781487 |
2024-05-29 | $0,000000000000000000 | $482.047 | $0,04949013 | $0,04825325 |
2024-05-28 | $0,000000000000000000 | $479.498 | $0,04961402 | $0,04949013 |
2024-05-27 | $0,000000000000000000 | $386.190 | $0,04854134 | $0,04961402 |
2024-05-26 | $0,000000000000000000 | $435.753 | $0,04857353 | $0,04854134 |
2024-05-25 | $0,000000000000000000 | $387.381 | $0,04854132 | $0,04857353 |
2024-05-24 | $0,000000000000000000 | $966.813 | $0,04955371 | $0,04854132 |
2024-05-23 | $0,000000000000000000 | $646.207 | $0,050065 | $0,04955371 |
2024-05-22 | $0,000000000000000000 | $987.743 | $0,050609 | $0,050065 |
2024-05-21 | $0,000000000000000000 | $581.098 | $0,04948533 | $0,050609 |
2024-05-20 | $0,000000000000000000 | $715.989 | $0,04799691 | $0,04948533 |
2024-05-19 | $0,000000000000000000 | $710.925 | $0,04794124 | $0,04799691 |
2024-05-18 | $0,000000000000000000 | $815.829 | $0,04820206 | $0,04794124 |
2024-05-17 | $0,000000000000000000 | $631.367 | $0,04658634 | $0,04820206 |
Ali želite podatke v drugi valuti? Uporabite naš API