Islamic Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $25.171.211 | $40.215 | N/A |
| 2026-06-11 | $26.151.986 | $73.425 | $0,00688938 |
| 2026-06-10 | $25.608.912 | $48.637 | $0,00716011 |
| 2026-06-09 | $25.581.376 | $60.980 | $0,00698465 |
| 2026-06-08 | $25.930.599 | $44.005 | $0,00701561 |
| 2026-06-07 | $26.372.983 | $97.186 | $0,00708436 |
| 2026-06-06 | $24.132.010 | $69.693 | $0,00724470 |
| 2026-06-05 | $27.910.397 | $28.713 | $0,00663473 |
| 2026-06-04 | $29.568.058 | $60.116 | $0,00769318 |
| 2026-06-03 | $30.653.513 | $56.540 | $0,00814295 |
| 2026-06-02 | $31.900.011 | $63.556 | $0,00844891 |
| 2026-06-01 | $33.111.753 | $109.524 | $0,00879985 |
| 2026-05-31 | $33.406.122 | $131.617 | $0,00914152 |
| 2026-05-30 | $34.417.739 | $67.541 | $0,00930999 |
| 2026-05-29 | $36.281.137 | $123.360 | $0,00951812 |
| 2026-05-28 | $40.550.890 | $89.048 | $0,01004190 |
| 2026-05-27 | $41.450.767 | $89.837 | $0,01123323 |
| 2026-05-26 | $41.519.180 | $76.294 | $0,01149216 |
| 2026-05-25 | $41.898.333 | $73.207 | $0,01152092 |
| 2026-05-24 | $41.273.728 | $60.820 | $0,01163511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
