ISLAND Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $645.173 | $12.847,29 | N/A |
| 2026-11-03 | $717.384 | $17.913,20 | $0,00383406 |
| 2026-11-02 | $566.912 | $20.492 | $0,00426318 |
| 2026-11-01 | $505.427 | $43.871 | $0,00336898 |
| 2026-10-31 | $497.465 | $3.194,79 | $0,00300359 |
| 2026-10-30 | $452.657 | $11.379,08 | $0,00295628 |
| 2026-10-29 | $521.540 | $10.110,86 | $0,00268999 |
| 2026-10-28 | $585.038 | $13.838,65 | $0,00309935 |
| 2026-10-27 | $572.287 | $11.829,93 | $0,00347670 |
| 2026-10-26 | $620.115 | $31.148 | $0,00340092 |
| 2026-10-25 | $580.005 | $56.186 | $0,00368515 |
| 2026-10-24 | $737.676 | $35.812 | $0,00344678 |
| 2026-10-23 | $741.281 | $41.031 | $0,00438377 |
| 2026-10-22 | $884.083 | $71.716 | $0,00440520 |
| 2026-10-21 | $836.875 | $28.413 | $0,00525382 |
| 2026-10-20 | $627.521 | $17.598,70 | $0,00497328 |
| 2026-10-19 | $689.876 | $32.546 | $0,00372916 |
| 2026-10-18 | $755.235 | $40.086 | $0,00409971 |
| 2026-10-17 | $488.026 | $55.229 | $0,00448812 |
| 2026-10-16 | $529.563 | $169.806 | $0,00290018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
