ISLAND Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $200.079 | $468.444 | N/A |
| 2026-09-19 | $37.993 | $899,02 | $0,00118900 |
| 2026-09-18 | $40.277 | $7.129,83 | $0,00022578 |
| 2026-09-17 | $42.868 | $283,03 | $0,00023935 |
| 2026-09-16 | $44.496 | $224,01 | $0,00025475 |
| 2026-09-15 | $45.501 | $384,90 | $0,00026442 |
| 2026-09-14 | $46.749 | $1.614,38 | $0,00027040 |
| 2026-09-13 | $45.929 | $1.931,94 | $0,00027782 |
| 2026-09-12 | $46.575 | $6.745,64 | $0,00027294 |
| 2026-09-11 | $55.118 | $3.164,45 | $0,00027678 |
| 2026-09-10 | $58.566 | $3.663,74 | $0,00032935 |
| 2026-09-09 | $55.997 | $764,65 | $0,00035098 |
| 2026-09-08 | $56.835 | $6.898,85 | $0,00033559 |
| 2026-09-07 | $57.477 | $4.260,24 | $0,00034061 |
| 2026-09-06 | $58.060 | $5.210,04 | $0,00034380 |
| 2026-09-05 | $61.863 | $5.693,88 | $0,00034729 |
| 2026-09-04 | $63.514 | $25.230 | $0,00037005 |
| 2026-09-03 | $53.500 | $1.245,30 | $0,00037993 |
| 2026-09-02 | $54.635 | $1.696,00 | $0,00031981 |
| 2026-09-01 | $56.458 | $2.392,64 | $0,00032659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
