ISLAND Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $379.388 | $868,46 | N/A |
| 2026-05-20 | $374.010 | $591,13 | $0,00277931 |
| 2026-05-19 | $372.432 | $21.692 | $0,00273866 |
| 2026-05-18 | $396.455 | $3.757,77 | $0,00272664 |
| 2026-05-17 | $407.926 | $378,21 | $0,00290683 |
| 2026-05-16 | $418.885 | $121,05 | $0,00298788 |
| 2026-05-15 | $436.818 | $1.973,38 | $0,00306954 |
| 2026-05-14 | $427.604 | $159,43 | $0,00320054 |
| 2026-05-13 | $433.541 | $502,99 | $0,00313167 |
| 2026-05-12 | $449.736 | $2.961,80 | $0,00317499 |
| 2026-05-11 | $459.106 | $2.347,36 | $0,00329417 |
| 2026-05-10 | $451.041 | $975,71 | $0,00336178 |
| 2026-05-09 | $450.887 | $2.200,18 | $0,00330292 |
| 2026-05-08 | $439.671 | $712,55 | $0,00330359 |
| 2026-05-07 | $449.588 | $1.871,06 | $0,00321898 |
| 2026-05-06 | $439.025 | $1.378,13 | $0,00329324 |
| 2026-05-05 | $434.997 | $1.982,76 | $0,00321495 |
| 2026-05-04 | $432.963 | $359,34 | $0,00318583 |
| 2026-05-03 | $435.205 | $4.519,04 | $0,00317191 |
| 2026-05-02 | $414.453 | $3.875,75 | $0,00318628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
