IslandDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $134,03 | N/A |
| 2026-08-31 | $0,000000000000000000 | $228,86 | $0,00044319 |
| 2026-08-30 | $0,000000000000000000 | $184,63 | $0,00043638 |
| 2026-08-29 | $0,000000000000000000 | $79,50 | $0,00045206 |
| 2026-08-28 | $0,000000000000000000 | $453,01 | $0,00043218 |
| 2026-08-27 | $0,000000000000000000 | $229,50 | $0,00044299 |
| 2026-08-26 | $0,000000000000000000 | $142,33 | $0,00043863 |
| 2026-08-25 | $0,000000000000000000 | $310,10 | $0,00041806 |
| 2026-08-24 | $0,000000000000000000 | $159,22 | $0,00043025 |
| 2026-08-23 | $0,000000000000000000 | $435,44 | $0,00042433 |
| 2026-08-22 | $0,000000000000000000 | $189,04 | $0,00041358 |
| 2026-08-21 | $0,000000000000000000 | $51,06 | $0,00042450 |
| 2026-08-20 | $0,000000000000000000 | $257,44 | $0,00042060 |
| 2026-08-19 | $0,000000000000000000 | $50,92 | $0,00041437 |
| 2026-08-18 | $0,000000000000000000 | $3,61 | $0,00041327 |
| 2026-08-17 | $0,000000000000000000 | $12,21 | $0,00039857 |
| 2026-08-16 | $0,000000000000000000 | $74,00 | $0,00039685 |
| 2026-08-15 | $0,000000000000000000 | $103,26 | $0,00041249 |
| 2026-08-14 | $0,000000000000000000 | $50,06 | $0,00041268 |
| 2026-08-13 | $0,000000000000000000 | $25,17 | $0,00041194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
