Islands Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $23.238 | $773,71 | N/A |
| 2026-07-29 | $25.951 | $850,63 | $0,00002646 |
| 2026-07-28 | $24.984 | $768,55 | $0,00002955 |
| 2026-07-27 | $24.622 | $2.377,33 | $0,00002845 |
| 2026-07-26 | $25.712 | $2.445,95 | $0,00002804 |
| 2026-07-25 | $25.551 | $6.923,14 | $0,00002928 |
| 2026-07-24 | $39.897 | $3.856,42 | $0,00002910 |
| 2026-07-23 | $54.037 | $2.843,52 | $0,00004527 |
| 2026-07-22 | $56.080 | $3.488,13 | $0,00006131 |
| 2026-07-21 | $64.332 | $4.795,20 | $0,00006363 |
| 2026-07-20 | $71.997 | $4.376,13 | $0,00007253 |
| 2026-07-19 | $79.835 | $4.890,91 | $0,00008117 |
| 2026-07-18 | $73.042 | $2.125,19 | $0,00009001 |
| 2026-07-17 | $71.460 | $4.183,40 | $0,00008235 |
| 2026-07-16 | $78.006 | $3.665,13 | $0,00007966 |
| 2026-07-15 | $85.977 | $5.066,57 | $0,00008696 |
| 2026-07-14 | $75.922 | $4.014,55 | $0,00009584 |
| 2026-07-13 | $92.278 | $6.166,27 | $0,00008463 |
| 2026-07-12 | $80.077 | $5.298,72 | $0,00010258 |
| 2026-07-11 | $87.723 | $6.642,80 | $0,00008830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
