ISO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $25.653 | $503,02 | N/A |
| 2026-05-20 | $26.023 | $14.835,60 | $0,00002569 |
| 2026-05-19 | $25.376 | $1,59 | $0,00002606 |
| 2026-05-18 | $25.385 | $18,86 | $0,00002542 |
| 2026-05-17 | $25.474 | $1,088 | $0,00002542 |
| 2026-05-16 | $25.477 | $109,03 | $0,00002551 |
| 2026-05-15 | $25.956 | $2,66 | $0,00002552 |
| 2026-05-14 | $25.970 | $3,39 | $0,00002600 |
| 2026-05-13 | $25.970 | $77,83 | $0,00002601 |
| 2026-05-12 | $26.370 | $131,62 | $0,00002601 |
| 2026-05-11 | $26.964 | $16,66 | $0,00002641 |
| 2026-05-10 | $27.021 | $290,22 | $0,00002700 |
| 2026-05-09 | $25.631 | $5,73 | $0,00002706 |
| 2026-05-08 | $25.637 | $98,07 | $0,00002567 |
| 2026-05-07 | $25.892 | $171,83 | $0,00002567 |
| 2026-05-06 | $25.688 | $40,15 | $0,00002593 |
| 2026-05-05 | $25.572 | $13,58 | $0,00002573 |
| 2026-05-04 | $25.627 | $1,54 | $0,00002561 |
| 2026-05-03 | $25.633 | $68,71 | $0,00002567 |
| 2026-05-02 | $25.969 | $172,77 | $0,00002567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
