ISO Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $15.085,28 | $2,78 | N/A |
| 2026-08-18 | $15.088,92 | $2,55 | $0,00001511 |
| 2026-08-16 | $15.092,48 | $2,06 | $0,00001511 |
| 2026-08-15 | $15.088,43 | $1,93 | $0,00001512 |
| 2026-08-14 | $15.087,46 | $1,61 | $0,00001511 |
| 2026-08-13 | $15.086,08 | $1,66 | $0,00001511 |
| 2026-08-10 | $15.098,57 | $6,54 | $0,00001511 |
| 2026-08-09 | $15.111,74 | $15,99 | $0,00001512 |
| 2026-08-08 | $15.185,64 | $5,81 | $0,00001514 |
| 2026-08-07 | $15.260,03 | $35,87 | $0,00001521 |
| 2026-08-06 | $15.337,36 | $6,23 | $0,00001528 |
| 2026-08-05 | $15.298,09 | $42,69 | $0,00001536 |
| 2026-08-04 | $15.268,32 | $13,51 | $0,00001532 |
| 2026-08-03 | $15.294,09 | $7,00 | $0,00001529 |
| 2026-08-02 | $15.308,96 | $12,85 | $0,00001532 |
| 2026-08-01 | $15.311,14 | $5,91 | $0,00001533 |
| 2026-07-31 | $15.301,44 | $62,32 | $0,00001534 |
| 2026-07-30 | $15.254,37 | $49,86 | $0,00001533 |
| 2026-07-29 | $15.171,51 | $1,068 | $0,00001528 |
| 2026-07-28 | $15.172,05 | $126,25 | $0,00001520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
