ISO Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $23.089 | $4,88 | N/A |
| 2026-07-04 | $23.093 | $101,27 | $0,00002313 |
| 2026-07-03 | $22.645 | $20,09 | $0,00002268 |
| 2026-07-02 | $22.726 | $1,14 | $0,00002276 |
| 2026-07-01 | $22.757 | $14,69 | $0,00002279 |
| 2026-06-30 | $22.808 | $10,13 | $0,00002284 |
| 2026-06-29 | $22.825 | $2,97 | $0,00002286 |
| 2026-06-28 | $22.805 | $15,24 | $0,00002284 |
| 2026-06-27 | $22.758 | $4,03 | $0,00002279 |
| 2026-06-26 | $22.748 | $40,37 | $0,00002278 |
| 2026-06-25 | $22.625 | $14,18 | $0,00002266 |
| 2026-06-24 | $22.659 | $1,024 | $0,00002269 |
| 2026-06-23 | $22.672 | $2,13 | $0,00002271 |
| 2026-06-22 | $22.749 | $56,66 | $0,00002278 |
| 2026-06-21 | $22.710 | $1,041 | $0,00002275 |
| 2026-06-20 | $22.661 | $19,90 | $0,00002270 |
| 2026-06-19 | $22.665 | $52,72 | $0,00002270 |
| 2026-06-18 | $22.471 | $10,82 | $0,00002251 |
| 2026-06-17 | $22.562 | $69,30 | $0,00002260 |
| 2026-06-16 | $22.558 | $21,69 | $0,00002259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
