ISO Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $13.195,99 | $54,19 | N/A |
| 2026-10-20 | $13.344,06 | $22,91 | $0,00001322 |
| 2026-10-17 | $13.338,69 | $26,75 | $0,00001337 |
| 2026-10-16 | $13.339,04 | $58,46 | $0,00001336 |
| 2026-10-15 | $13.386,30 | $9,98 | $0,00001336 |
| 2026-10-14 | $13.389,99 | $10,65 | $0,00001341 |
| 2026-10-13 | $13.390,22 | $10,65 | $0,00001341 |
| 2026-10-12 | $13.408,71 | $1,51 | $0,00001341 |
| 2026-10-09 | $13.414,72 | $65,92 | $0,00001343 |
| 2026-10-08 | $13.200,59 | $2,75 | $0,00001344 |
| 2026-10-07 | $13.208,59 | $2,79 | $0,00001322 |
| 2026-10-05 | $13.331,56 | $132,95 | $0,00001323 |
| 2026-10-04 | $13.331,37 | $133,24 | $0,00001335 |
| 2026-10-03 | $13.677,88 | $1,53 | $0,00001335 |
| 2026-10-02 | $13.687,71 | $4,89 | $0,00001370 |
| 2026-10-01 | $13.698,35 | $105,31 | $0,00001371 |
| 2026-09-30 | $13.880,21 | $105,08 | $0,00001372 |
| 2026-09-27 | $14.079,67 | $4,37 | $0,00001390 |
| 2026-09-26 | $14.079,03 | $4,37 | $0,00001410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
