isometric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $164.403 | $11.293,47 | N/A |
| 2026-08-10 | $129.133 | $6.589,69 | $0,00016441 |
| 2026-08-09 | $113.169 | $876,16 | $0,00012914 |
| 2026-08-08 | $103.056 | $2.374,80 | $0,00011318 |
| 2026-08-07 | $131.983 | $11.988,50 | $0,00010306 |
| 2026-08-06 | $88.180 | $7.098,98 | $0,00013199 |
| 2026-08-05 | $86.290 | $8.174,81 | $0,00008819 |
| 2026-08-04 | $121.525 | $1.398,53 | $0,00008630 |
| 2026-08-03 | $130.708 | $1.083,15 | $0,00012153 |
| 2026-08-02 | $136.922 | $4.087,63 | $0,00013072 |
| 2026-08-01 | $139.211 | $3.114,96 | $0,00013693 |
| 2026-07-31 | $146.885 | $5.861,54 | $0,00013922 |
| 2026-07-30 | $188.748 | $4.708,76 | $0,00014690 |
| 2026-07-29 | $182.574 | $27.312 | $0,00018876 |
| 2026-07-28 | $100.946 | $1.515,93 | $0,00018259 |
| 2026-07-27 | $129.218 | $2.022,38 | $0,00010095 |
| 2026-07-26 | $148.057 | $906,14 | $0,00012923 |
| 2026-07-25 | $161.562 | $26.787 | $0,00014807 |
| 2026-07-24 | $114.088 | $23.723 | $0,00016157 |
| 2026-07-23 | $173.139 | $3.904,43 | $0,00011410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
