isometric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $208.622 | $18.502,64 | N/A |
| 2026-05-11 | $220.580 | $36.613 | $0,00020866 |
| 2026-05-10 | $257.736 | $17.965,31 | $0,00022339 |
| 2026-05-09 | $308.932 | $46.775 | $0,00025653 |
| 2026-05-08 | $180.394 | $63.374 | $0,00031027 |
| 2026-05-07 | $199.270 | $29.294 | $0,00018040 |
| 2026-05-06 | $229.154 | $50.268 | $0,00019928 |
| 2026-05-05 | $259.303 | $17.742,02 | $0,00022913 |
| 2026-05-04 | $211.535 | $43.856 | $0,00025931 |
| 2026-05-03 | $275.126 | $38.789 | $0,00021154 |
| 2026-05-02 | $368.648 | $62.681 | $0,00027197 |
| 2026-05-01 | $332.303 | $48.334 | $0,00036869 |
| 2026-04-30 | $213.880 | $26.528 | $0,00033230 |
| 2026-04-29 | $173.070 | $110.191 | $0,00021389 |
| 2026-04-28 | $176.084 | $31.086 | $0,00017311 |
| 2026-04-27 | $132.671 | $19.038,28 | $0,00017609 |
| 2026-04-26 | $120.460 | $23.463 | $0,00013272 |
| 2026-04-25 | $87.675 | $28.212 | $0,00012047 |
| 2026-04-24 | $90.710 | $20.500 | $0,00008768 |
| 2026-04-23 | $95.310 | $28.397 | $0,00009072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
