isometric Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.329,02 | $39,99 | N/A |
| 2026-09-25 | $7.094,73 | $16,79 | $0,00000733 |
| 2026-09-24 | $7.011,62 | $10,34 | $0,00000710 |
| 2026-09-23 | $7.167,25 | $153,91 | $0,00000701 |
| 2026-09-22 | $6.835,23 | $433,87 | $0,00000717 |
| 2026-09-21 | $7.761,81 | $655,10 | $0,00000684 |
| 2026-09-20 | $6.005,85 | $175,42 | $0,00000776 |
| 2026-09-19 | $5.794,65 | $37,71 | $0,00000601 |
| 2026-09-18 | $5.123,51 | $20,25 | $0,00000580 |
| 2026-09-17 | $5.117,58 | $2,41 | $0,00000512 |
| 2026-09-16 | $4.914,36 | $7,08 | $0,00000512 |
| 2026-09-15 | $5.271,97 | $258,23 | $0,00000491 |
| 2026-09-14 | $4.656,75 | $42,05 | $0,00000527 |
| 2026-09-13 | $5.571,13 | $5,61 | $0,00000466 |
| 2026-09-12 | $5.872,75 | $352,10 | $0,00000557 |
| 2026-09-11 | $5.990,73 | $2.573,22 | $0,00000587 |
| 2026-09-10 | $13.434,31 | $2.197,56 | $0,00000599 |
| 2026-09-09 | $25.860 | $551,22 | $0,00001344 |
| 2026-09-08 | $28.192 | $138,02 | $0,00002586 |
| 2026-09-07 | $28.418 | $4.811,28 | $0,00002819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
