Ispolink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $191.391 | $6.305,04 | N/A |
| 2026-10-01 | $185.280 | $12.240,59 | $0,00002016 |
| 2026-09-30 | $174.542 | $11.903,27 | $0,00001951 |
| 2026-09-29 | $181.623 | $4.786,13 | $0,00001838 |
| 2026-09-28 | $181.056 | $15.068,60 | $0,00001913 |
| 2026-09-27 | $195.223 | $9.940,04 | $0,00001907 |
| 2026-09-26 | $193.814 | $15.307,99 | $0,00002056 |
| 2026-09-25 | $187.541 | $7.172,02 | $0,00002041 |
| 2026-09-24 | $197.606 | $7.507,60 | $0,00001975 |
| 2026-09-23 | $192.460 | $6.707,89 | $0,00002081 |
| 2026-09-22 | $200.033 | $11.890,88 | $0,00002027 |
| 2026-09-21 | $189.392 | $11.227,88 | $0,00002107 |
| 2026-09-20 | $215.202 | $12.699,77 | $0,00001995 |
| 2026-09-19 | $206.374 | $14.447,29 | $0,00002266 |
| 2026-09-18 | $187.504 | $11.156,08 | $0,00002173 |
| 2026-09-17 | $184.367 | $10.156,97 | $0,00001975 |
| 2026-09-16 | $183.033 | $10.335,68 | $0,00001942 |
| 2026-09-15 | $183.510 | $12.190,66 | $0,00001928 |
| 2026-09-14 | $182.309 | $10.916,64 | $0,00001933 |
| 2026-09-13 | $182.650 | $5.649,14 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
