Ispolink USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $9.731.717 | $822.306 | $0,00322892 | N/A |
2024-05-10 | $10.255.934 | $638.438 | $0,00340675 | $0,00322892 |
2024-05-09 | $9.780.445 | $393.090 | $0,00325001 | $0,00340675 |
2024-05-08 | $10.642.179 | $592.223 | $0,00353501 | $0,00325001 |
2024-05-07 | $11.193.210 | $694.875 | $0,00371982 | $0,00353501 |
2024-05-06 | $11.204.503 | $841.945 | $0,00373147 | $0,00371982 |
2024-05-05 | $11.552.341 | $1.287.660 | $0,00384364 | $0,00373147 |
2024-05-04 | $11.556.598 | $1.757.312 | $0,00383753 | $0,00384364 |
2024-05-03 | $10.389.132 | $1.518.036 | $0,00346450 | $0,00383753 |
2024-05-02 | $8.795.879 | $1.718.651 | $0,00291105 | $0,00346450 |
2024-05-01 | $7.089.385 | $913.997 | $0,00235893 | $0,00291105 |
2024-04-30 | $7.142.468 | $718.146 | $0,00238463 | $0,00235893 |
2024-04-29 | $7.162.578 | $781.563 | $0,00237382 | $0,00238463 |
2024-04-28 | $7.307.234 | $731.973 | $0,00242868 | $0,00237382 |
2024-04-27 | $7.305.185 | $771.724 | $0,00243029 | $0,00242868 |
2024-04-26 | $8.352.836 | $950.898 | $0,00277669 | $0,00243029 |
2024-04-25 | $8.628.128 | $866.158 | $0,00286227 | $0,00277669 |
2024-04-24 | $9.633.666 | $1.003.123 | $0,00320277 | $0,00286227 |
2024-04-23 | $8.892.723 | $846.464 | $0,00296121 | $0,00320277 |
2024-04-22 | $9.008.600 | $930.509 | $0,00299509 | $0,00296121 |
2024-04-21 | $8.458.485 | $849.934 | $0,00281147 | $0,00299509 |
2024-04-20 | $7.844.245 | $902.762 | $0,00260210 | $0,00281147 |
2024-04-19 | $7.540.084 | $806.614 | $0,00250445 | $0,00260210 |
2024-04-18 | $7.283.973 | $764.701 | $0,00240627 | $0,00250445 |
2024-04-17 | $7.845.206 | $1.011.722 | $0,00262804 | $0,00240627 |
2024-04-16 | $7.599.159 | $721.854 | $0,00252842 | $0,00262804 |
2024-04-15 | $8.038.617 | $613.297 | $0,00268133 | $0,00252842 |
2024-04-14 | $6.683.954 | $701.642 | $0,00220928 | $0,00268133 |
2024-04-13 | $8.565.532 | $720.400 | $0,00284812 | $0,00220928 |
2024-04-12 | $10.182.397 | $434.455 | $0,00338446 | $0,00284812 |
2024-04-11 | $10.692.040 | $496.806 | $0,00354143 | $0,00338446 |
Ali želite podatke v drugi valuti? Uporabite naš API