Ispolink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $535.963 | $23.302 | N/A |
| 2026-05-09 | $556.911 | $64.206 | $0,00005649 |
| 2026-05-08 | $553.699 | $78.948 | $0,00005870 |
| 2026-05-07 | $590.858 | $115.260 | $0,00005836 |
| 2026-05-06 | $697.204 | $77.647 | $0,00006224 |
| 2026-05-05 | $766.854 | $179.669 | $0,00007349 |
| 2026-05-04 | $668.483 | $125.735 | $0,00008083 |
| 2026-05-03 | $565.150 | $109.139 | $0,00007041 |
| 2026-05-02 | $523.158 | $81.102 | $0,00005957 |
| 2026-05-01 | $516.305 | $103.397 | $0,00005509 |
| 2026-04-30 | $487.790 | $127.193 | $0,00005442 |
| 2026-04-29 | $494.503 | $81.873 | $0,00005141 |
| 2026-04-28 | $477.450 | $91.180 | $0,00005210 |
| 2026-04-27 | $482.676 | $100.931 | $0,00005029 |
| 2026-04-26 | $470.916 | $132.906 | $0,00005080 |
| 2026-04-25 | $460.812 | $60.771 | $0,00004974 |
| 2026-04-24 | $472.827 | $76.214 | $0,00004857 |
| 2026-04-23 | $487.894 | $99.336 | $0,00004984 |
| 2026-04-22 | $486.658 | $97.718 | $0,00005142 |
| 2026-04-21 | $483.860 | $66.446 | $0,00005129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
