ISTARAI by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $9.165,39 | $3,20 | N/A |
| 2026-06-27 | $9.165,39 | $3,20 | $0,00000920 |
| 2026-06-26 | $8.827,24 | $318,91 | $0,00000920 |
| 2026-06-25 | $8.827,24 | $318,91 | $0,00000886 |
| 2026-06-13 | $11.651,44 | $12,63 | $0,00000886 |
| 2026-06-12 | $11.651,44 | $12,63 | $0,00001170 |
| 2026-06-10 | $11.037,71 | $115,29 | $0,00001170 |
| 2026-06-09 | $11.214,55 | $117,14 | $0,00001108 |
| 2026-06-08 | $11.214,55 | $117,14 | $0,00001126 |
| 2026-06-07 | $10.605,26 | $3,06 | $0,00001126 |
| 2026-06-06 | $10.488,77 | $3,04 | $0,00001061 |
| 2026-06-05 | $10.488,77 | $3,04 | $0,00001056 |
| 2026-06-03 | $13.900,04 | $753,67 | $0,00001056 |
| 2026-06-02 | $11.239,48 | $10,72 | $0,00001400 |
| 2026-06-01 | $11.427,23 | $16,52 | $0,00001131 |
| 2026-05-31 | $11.092,85 | $16,04 | $0,00001147 |
| 2026-05-30 | $11.090,79 | $34,32 | $0,00001114 |
| 2026-05-29 | $11.090,79 | $34,32 | $0,00001114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
