It Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $10.316,99 | $2,22 | N/A |
| 2026-09-04 | $10.652,67 | $213,17 | $0,00001059 |
| 2026-09-03 | $10.881,17 | $200,97 | $0,00001093 |
| 2026-09-02 | $11.274,97 | $465,40 | $0,00001117 |
| 2026-09-01 | $12.210,36 | $27,48 | $0,00001157 |
| 2026-08-31 | $12.226,38 | $88,64 | $0,00001253 |
| 2026-08-30 | $13.065,45 | $301,57 | $0,00001255 |
| 2026-08-29 | $13.497,77 | $39,44 | $0,00001341 |
| 2026-08-28 | $14.217,75 | $63,71 | $0,00001385 |
| 2026-08-27 | $12.893,00 | $136,14 | $0,00001459 |
| 2026-08-26 | $11.867,10 | $176,49 | $0,00001323 |
| 2026-08-25 | $12.342,49 | $94,49 | $0,00001218 |
| 2026-08-23 | $12.082,51 | $46,83 | $0,00001267 |
| 2026-08-22 | $11.952,31 | $172,03 | $0,00001240 |
| 2026-08-21 | $11.856,76 | $113,58 | $0,00001227 |
| 2026-08-18 | $9.689,21 | $2,97 | $0,00001217 |
| 2026-08-17 | $9.511,17 | $2,94 | $0,00000995 |
| 2026-08-16 | $9.715,40 | $6,71 | $0,00000976 |
| 2026-08-15 | $9.617,29 | $6,67 | $0,00000997 |
| 2026-08-09 | $9.697,62 | $39,82 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
