It Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $9.730,90 | $14,01 | N/A |
| 2026-10-16 | $9.682,88 | $7,44 | $0,00000999 |
| 2026-10-12 | $10.253,61 | $4,75 | $0,00000994 |
| 2026-10-11 | $10.257,28 | $4,76 | $0,00001053 |
| 2026-10-10 | $10.043,27 | $2,79 | $0,00001053 |
| 2026-10-09 | $10.089,51 | $2,71 | $0,00001031 |
| 2026-10-08 | $10.701,10 | $1,32 | $0,00001036 |
| 2026-10-07 | $10.882,64 | $1,068 | $0,00001098 |
| 2026-10-06 | $11.129,36 | $7,30 | $0,00001117 |
| 2026-10-05 | $11.346,07 | $6,99 | $0,00001142 |
| 2026-10-04 | $11.375,32 | $7,01 | $0,00001165 |
| 2026-10-03 | $10.909,00 | $5,49 | $0,00001168 |
| 2026-10-02 | $11.035,44 | $9,58 | $0,00001120 |
| 2026-10-01 | $10.993,74 | $6,17 | $0,00001133 |
| 2026-09-30 | $11.101,35 | $6,24 | $0,00001128 |
| 2026-09-27 | $11.287,29 | $10,77 | $0,00001140 |
| 2026-09-26 | $11.189,43 | $9,26 | $0,00001159 |
| 2026-09-25 | $10.886,79 | $171,89 | $0,00001149 |
| 2026-09-24 | $11.053,14 | $24,34 | $0,00001117 |
| 2026-09-23 | $11.429,53 | $12,80 | $0,00001135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
