It Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $14.069,80 | $361,43 | N/A |
| 2026-05-12 | $13.654,04 | $1,50 | $0,00001444 |
| 2026-05-11 | $13.060,05 | $5,63 | $0,00001401 |
| 2026-05-10 | $13.090,02 | $5,64 | $0,00001340 |
| 2026-05-09 | $13.063,81 | $12,19 | $0,00001343 |
| 2026-05-08 | $12.427,58 | $67,48 | $0,00001348 |
| 2026-05-07 | $12.708,36 | $137,44 | $0,00001275 |
| 2026-05-06 | $11.975,77 | $1,30 | $0,00001304 |
| 2026-05-05 | $11.810,99 | $1,28 | $0,00001229 |
| 2026-05-04 | $11.753,74 | $8,07 | $0,00001212 |
| 2026-05-03 | $11.753,74 | $8,07 | $0,00001205 |
| 2026-05-02 | $11.788,08 | $5,63 | $0,00001205 |
| 2026-05-01 | $11.663,63 | $126,59 | $0,00001210 |
| 2026-04-30 | $12.096,19 | $12,48 | $0,00001197 |
| 2026-04-29 | $12.378,52 | $91,30 | $0,00001241 |
| 2026-04-28 | $12.473,72 | $62,48 | $0,00001270 |
| 2026-04-27 | $12.781,82 | $4,90 | $0,00001281 |
| 2026-04-26 | $12.623,22 | $67,87 | $0,00001308 |
| 2026-04-25 | $12.478,75 | $2,62 | $0,00001296 |
| 2026-04-24 | $12.516,45 | $42,13 | $0,00001281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
