ItForTheBiscuit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.080,16 | $10,19 | N/A |
| 2026-06-26 | $4.724,50 | $11,97 | $0,00000552 |
| 2026-06-25 | $4.787,38 | $14,54 | $0,00000512 |
| 2026-06-24 | $5.008,96 | $6,61 | $0,00000520 |
| 2026-06-23 | $5.112,57 | $21,13 | $0,00000544 |
| 2026-06-22 | $5.224,41 | $26,34 | $0,00000556 |
| 2026-06-21 | $5.152,79 | $8,18 | $0,00000568 |
| 2026-06-20 | $4.914,96 | $6,35 | $0,00000560 |
| 2026-06-19 | $5.007,05 | $1,074 | $0,00000534 |
| 2026-06-18 | $5.107,25 | $2,67 | $0,00000544 |
| 2026-06-17 | $5.222,98 | $8,07 | $0,00000555 |
| 2026-06-16 | $5.327,01 | $68,39 | $0,00000568 |
| 2026-06-15 | $5.208,38 | $6,62 | $0,00000579 |
| 2026-06-14 | $5.092,95 | $3,68 | $0,00000567 |
| 2026-06-13 | $5.007,47 | $8,50 | $0,00000553 |
| 2026-06-12 | $4.996,02 | $14,03 | $0,00000544 |
| 2026-06-11 | $4.687,35 | $13,64 | $0,00000540 |
| 2026-06-10 | $4.869,75 | $3,95 | $0,00000509 |
| 2026-06-09 | $5.066,90 | $10,37 | $0,00000529 |
| 2026-06-08 | $4.812,87 | $2,65 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
