ItForTheBiscuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.873,54 | $115,45 | N/A |
| 2026-09-26 | $7.873,42 | $46,22 | $0,00000856 |
| 2026-09-25 | $7.459,48 | $45,27 | $0,00000856 |
| 2026-09-24 | $7.386,65 | $61,05 | $0,00000811 |
| 2026-09-23 | $7.724,13 | $92,40 | $0,00000803 |
| 2026-09-22 | $7.803,46 | $101,15 | $0,00000839 |
| 2026-09-21 | $7.230,46 | $73,16 | $0,00000848 |
| 2026-09-20 | $7.370,20 | $44,02 | $0,00000786 |
| 2026-09-19 | $7.319,20 | $67,00 | $0,00000801 |
| 2026-09-18 | $6.749,84 | $49,81 | $0,00000795 |
| 2026-09-17 | $6.405,64 | $22,46 | $0,00000733 |
| 2026-09-16 | $6.334,69 | $2,81 | $0,00000696 |
| 2026-09-15 | $6.646,95 | $27,62 | $0,00000688 |
| 2026-09-14 | $6.385,39 | $37,57 | $0,00000722 |
| 2026-09-13 | $6.674,08 | $119,14 | $0,00000694 |
| 2026-09-12 | $6.721,15 | $73,01 | $0,00000725 |
| 2026-09-11 | $6.523,32 | $60,26 | $0,00000730 |
| 2026-09-10 | $6.792,16 | $264,77 | $0,00000709 |
| 2026-09-09 | $6.987,98 | $93,34 | $0,00000738 |
| 2026-09-08 | $7.035,59 | $169,18 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
