ItForTheBiscuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $7.165,56 | $130,78 | N/A |
| 2026-10-12 | $7.633,53 | $85,41 | $0,00000779 |
| 2026-10-11 | $7.573,24 | $53,65 | $0,00000830 |
| 2026-10-10 | $7.585,29 | $59,07 | $0,00000823 |
| 2026-10-09 | $7.542,19 | $183,23 | $0,00000824 |
| 2026-10-08 | $8.125,20 | $176,16 | $0,00000820 |
| 2026-10-07 | $8.350,53 | $50,64 | $0,00000883 |
| 2026-10-06 | $8.430,82 | $89,50 | $0,00000907 |
| 2026-10-05 | $8.506,50 | $125,15 | $0,00000916 |
| 2026-10-04 | $8.293,30 | $237,63 | $0,00000924 |
| 2026-10-03 | $8.036,95 | $289,41 | $0,00000901 |
| 2026-10-02 | $8.139,02 | $182,54 | $0,00000873 |
| 2026-10-01 | $8.162,91 | $116,61 | $0,00000884 |
| 2026-09-30 | $8.166,97 | $261,45 | $0,00000887 |
| 2026-09-29 | $7.902,61 | $322,07 | $0,00000887 |
| 2026-09-28 | $8.165,47 | $149,91 | $0,00000859 |
| 2026-09-27 | $7.873,54 | $115,45 | $0,00000887 |
| 2026-09-26 | $7.873,42 | $46,22 | $0,00000856 |
| 2026-09-25 | $7.459,48 | $45,27 | $0,00000856 |
| 2026-09-24 | $7.386,65 | $61,05 | $0,00000811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
