Ithaca Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $628.478 | $59.705 | N/A |
| 2026-05-07 | $628.030 | $64.617 | $0,00247130 |
| 2026-05-06 | $627.349 | $66.661 | $0,00246458 |
| 2026-05-05 | $627.229 | $25.555 | $0,00246937 |
| 2026-05-04 | $628.412 | $58.852 | $0,00247275 |
| 2026-05-03 | $629.504 | $59.164 | $0,00247104 |
| 2026-05-02 | $628.943 | $61.759 | $0,00247572 |
| 2026-05-01 | $631.263 | $63.858 | $0,00247459 |
| 2026-04-30 | $647.371 | $43.589 | $0,00248224 |
| 2026-04-29 | $654.110 | $43.065 | $0,00254559 |
| 2026-04-28 | $660.148 | $109.446 | $0,00256735 |
| 2026-04-27 | $637.641 | $21.794 | $0,00259002 |
| 2026-04-26 | $643.477 | $40.024 | $0,00250733 |
| 2026-04-25 | $635.854 | $21.021 | $0,00253026 |
| 2026-04-24 | $635.987 | $21.767 | $0,00250030 |
| 2026-04-23 | $653.484 | $40.093 | $0,00250082 |
| 2026-04-22 | $657.049 | $41.969 | $0,00256952 |
| 2026-04-21 | $656.173 | $40.287 | $0,00258455 |
| 2026-04-20 | $676.505 | $22.685 | $0,00258020 |
| 2026-04-19 | $683.269 | $20.696 | $0,00266015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
