Ithaca Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $266.800 | $33.794 | N/A |
| 2026-09-20 | $263.840 | $36.971 | $0,00040009 |
| 2026-09-19 | $263.319 | $47.822 | $0,00039565 |
| 2026-09-18 | $265.186 | $51.780 | $0,00039487 |
| 2026-09-17 | $264.937 | $51.787 | $0,00039767 |
| 2026-09-16 | $264.700 | $51.715 | $0,00039729 |
| 2026-09-15 | $274.869 | $52.039 | $0,00039694 |
| 2026-09-14 | $268.883 | $52.679 | $0,00041219 |
| 2026-09-13 | $266.690 | $45.374 | $0,00040321 |
| 2026-09-12 | $260.544 | $43.048 | $0,00039992 |
| 2026-09-11 | $258.394 | $50.596 | $0,00039071 |
| 2026-09-10 | $259.865 | $44.403 | $0,00038748 |
| 2026-09-09 | $261.534 | $46.673 | $0,00038969 |
| 2026-09-08 | $269.578 | $47.420 | $0,00039219 |
| 2026-09-07 | $271.822 | $50.254 | $0,00040425 |
| 2026-09-06 | $270.837 | $48.858 | $0,00040762 |
| 2026-09-05 | $272.709 | $51.581 | $0,00040614 |
| 2026-09-04 | $279.262 | $57.026 | $0,00040895 |
| 2026-09-03 | $247.202 | $52.281 | $0,00041877 |
| 2026-09-02 | $241.942 | $51.301 | $0,00037070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
