Ithaca Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $703.563 | $88.150 | N/A |
| 2026-03-22 | $706.234 | $67.123 | $0,00308113 |
| 2026-03-21 | $711.765 | $73.095 | $0,00309409 |
| 2026-03-20 | $745.532 | $55.516 | $0,00311857 |
| 2026-03-19 | $748.688 | $36.703 | $0,00326684 |
| 2026-03-18 | $747.406 | $58.091 | $0,00328227 |
| 2026-03-17 | $749.000 | $54.782 | $0,00327490 |
| 2026-03-16 | $748.605 | $53.742 | $0,00328131 |
| 2026-03-15 | $748.543 | $55.027 | $0,00328014 |
| 2026-03-14 | $748.345 | $56.040 | $0,00327988 |
| 2026-03-13 | $753.176 | $65.886 | $0,00327908 |
| 2026-03-12 | $743.653 | $85.646 | $0,00330113 |
| 2026-03-11 | $736.772 | $72.011 | $0,00326045 |
| 2026-03-10 | $693.899 | $62.560 | $0,00322734 |
| 2026-03-09 | $671.247 | $49.660 | $0,00303993 |
| 2026-03-08 | $671.632 | $39.504 | $0,00293703 |
| 2026-03-07 | $641.794 | $80.359 | $0,00294296 |
| 2026-03-06 | $640.690 | $71.742 | $0,00281218 |
| 2026-03-05 | $641.587 | $80.843 | $0,00280736 |
| 2026-03-04 | $642.238 | $64.666 | $0,00281129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
