Itheum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $151.128 | $91,95 | N/A |
| 2026-11-05 | $159.667 | $291,39 | $0,00018263 |
| 2026-11-04 | $158.172 | $13,43 | $0,00019295 |
| 2026-11-03 | $154.460 | $0,02782404 | $0,00019114 |
| 2026-11-02 | $157.961 | $0,03493076 | $0,00018666 |
| 2026-11-01 | $158.261 | $2,13 | $0,00019089 |
| 2026-10-31 | $155.292 | $0,136170 | $0,00019125 |
| 2026-10-30 | $149.730 | $18,50 | $0,00018766 |
| 2026-10-29 | $158.361 | $0,980210 | $0,00018094 |
| 2026-10-28 | $155.777 | $0,00114395 | $0,00019137 |
| 2026-10-27 | $151.022 | $31,48 | $0,00018825 |
| 2026-10-26 | $150.750 | $0,00252651 | $0,00018250 |
| 2026-10-25 | $154.162 | $106,69 | $0,00018218 |
| 2026-10-24 | $161.234 | $0,00217140 | $0,00018630 |
| 2026-10-23 | $163.894 | $3,18 | $0,00019484 |
| 2026-10-22 | $172.144 | $14,29 | $0,00019806 |
| 2026-10-21 | $171.907 | $6,23 | $0,00020803 |
| 2026-10-20 | $167.440 | $209,19 | $0,00020774 |
| 2026-10-19 | $172.933 | $527,67 | $0,00020234 |
| 2026-10-18 | $170.413 | $0,249432 | $0,00020898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
