Itheum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $159.125 | $9,79 | N/A |
| 2026-05-07 | $158.799 | $1,42 | $0,00026253 |
| 2026-05-06 | $153.540 | $81,62 | $0,00026216 |
| 2026-05-05 | $150.198 | $25,20 | $0,00025328 |
| 2026-05-04 | $150.157 | $29,15 | $0,00024794 |
| 2026-05-03 | $152.457 | $232,43 | $0,00024774 |
| 2026-05-02 | $155.876 | $88,17 | $0,00025148 |
| 2026-05-01 | $152.343 | $3,13 | $0,00025717 |
| 2026-04-30 | $154.417 | $26,69 | $0,00025137 |
| 2026-04-29 | $158.261 | $11,57 | $0,00025479 |
| 2026-04-28 | $158.846 | $1,58 | $0,00026112 |
| 2026-04-27 | $167.462 | $4,26 | $0,00026206 |
| 2026-04-26 | $164.173 | $6,85 | $0,00027621 |
| 2026-04-25 | $160.004 | $3,14 | $0,00027086 |
| 2026-04-24 | $158.241 | $54,80 | $0,00026398 |
| 2026-04-23 | $156.913 | $713,28 | $0,00026107 |
| 2026-04-22 | $162.038 | $243,36 | $0,00025876 |
| 2026-04-21 | $160.963 | $7,11 | $0,00026735 |
| 2026-04-20 | $156.286 | $6,55 | $0,00026559 |
| 2026-04-19 | $163.732 | $5,91 | $0,00025734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
