Itheum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $9.983.662 | $1.698,44 | $0,01092495 | N/A |
2024-04-28 | $10.115.841 | $2.520,18 | $0,01108766 | $0,01092495 |
2024-04-27 | $10.287.499 | $590,42 | $0,01130214 | $0,01108766 |
2024-04-26 | $10.470.566 | $3.649,33 | $0,01147552 | $0,01130214 |
2024-04-25 | $10.209.412 | $1.895,22 | $0,01118300 | $0,01147552 |
2024-04-24 | $10.854.245 | $51.111 | $0,01189980 | $0,01118300 |
2024-04-23 | $10.998.945 | $38.073 | $0,01205738 | $0,01189980 |
2024-04-22 | $10.796.777 | $57.069 | $0,01182827 | $0,01205738 |
2024-04-21 | $10.950.365 | $70.989 | $0,01198206 | $0,01182827 |
2024-04-20 | $10.096.175 | $47.247 | $0,01107691 | $0,01198206 |
2024-04-19 | $10.085.249 | $66.486 | $0,01104636 | $0,01107691 |
2024-04-18 | $9.656.718 | $54.817 | $0,01058127 | $0,01104636 |
2024-04-17 | $10.042.798 | $64.864 | $0,01100768 | $0,01058127 |
2024-04-16 | $9.943.252 | $50.056 | $0,01087129 | $0,01100768 |
2024-04-15 | $10.210.700 | $41.908 | $0,01118091 | $0,01087129 |
2024-04-14 | $10.808.706 | $59.433 | $0,01183427 | $0,01118091 |
2024-04-13 | $10.806.403 | $59.569 | $0,01181233 | $0,01183427 |
2024-04-12 | $13.051.647 | $69.448 | $0,01425338 | $0,01181233 |
2024-04-11 | $13.097.879 | $69.499 | $0,01436479 | $0,01425338 |
2024-04-10 | $13.457.159 | $71.076 | $0,01473194 | $0,01436479 |
2024-04-09 | $14.152.183 | $73.615 | $0,01550460 | $0,01473194 |
2024-04-08 | $13.679.794 | $73.386 | $0,01500089 | $0,01550460 |
2024-04-07 | $13.781.600 | $70.369 | $0,01514503 | $0,01500089 |
2024-04-06 | $13.394.726 | $69.586 | $0,01467915 | $0,01514503 |
2024-04-05 | $13.659.489 | $77.398 | $0,01498476 | $0,01467915 |
2024-04-04 | $13.391.512 | $65.149 | $0,01469122 | $0,01498476 |
2024-04-03 | $13.542.992 | $71.258 | $0,01483069 | $0,01469122 |
2024-04-02 | $14.208.534 | $75.964 | $0,01555885 | $0,01483069 |
2024-04-01 | $12.837.578 | $62.966 | $0,01648485 | $0,01555885 |
2024-03-31 | $12.702.375 | $63.205 | $0,01631124 | $0,01648485 |
2024-03-30 | $12.864.258 | $83.369 | $0,01651451 | $0,01631124 |
Ali želite podatke v drugi valuti? Uporabite naš API