ITO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $61.533 | $249,90 | N/A |
| 2026-06-24 | $63.961 | $552,35 | $0,000000150388 |
| 2026-06-23 | $65.699 | $1.367,82 | $0,000000156442 |
| 2026-06-22 | $66.638 | $828,46 | $0,000000160639 |
| 2026-06-21 | $67.598 | $1.801,06 | $0,000000162986 |
| 2026-06-20 | $70.376 | $2.309,92 | $0,000000165185 |
| 2026-06-19 | $80.138 | $9.435,88 | $0,000000172033 |
| 2026-06-18 | $72.445 | $2.582,70 | $0,000000196037 |
| 2026-06-17 | $85.417 | $6.271,11 | $0,000000177052 |
| 2026-06-16 | $92.482 | $43.980 | $0,000000208778 |
| 2026-06-15 | $138.545 | $109.530 | $0,000000226184 |
| 2026-06-14 | $37.984 | $150,20 | $0,000000340941 |
| 2026-06-13 | $37.641 | $408,36 | $0,000000092830 |
| 2026-06-12 | $38.801 | $128,31 | $0,000000092040 |
| 2026-06-11 | $38.978 | $428,67 | $0,000000094826 |
| 2026-06-10 | $38.978 | $428,67 | $0,000000095260 |
| 2026-06-09 | $39.846 | $440,40 | $0,000000095260 |
| 2026-06-08 | $39.213 | $1,25 | $0,000000097391 |
| 2026-06-07 | $39.213 | $1,25 | $0,000000095833 |
| 2026-06-05 | $42.799 | $1,76 | $0,000000095833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
