ITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $34.068 | $8,81 | N/A |
| 2026-03-23 | $32.109 | $3,09 | $0,000000083261 |
| 2026-03-22 | $34.012 | $20,78 | $0,000000078473 |
| 2026-03-21 | $34.012 | $20,78 | $0,000000083128 |
| 2026-03-13 | $32.443 | $14,52 | $0,000000083128 |
| 2026-03-12 | $32.443 | $14,52 | $0,000000079288 |
| 2026-03-11 | $32.155 | $12,19 | $0,000000079288 |
| 2026-03-10 | $31.419 | $11,90 | $0,000000078586 |
| 2026-03-09 | $30.688 | $95,27 | $0,000000076720 |
| 2026-03-08 | $31.430 | $3,38 | $0,000000074999 |
| 2026-03-07 | $31.430 | $3,38 | $0,000000076812 |
| 2026-03-06 | $33.022 | $19,62 | $0,000000076812 |
| 2026-03-05 | $33.013 | $19,62 | $0,000000080705 |
| 2026-02-28 | $30.648 | $28,89 | $0,000000080683 |
| 2026-02-27 | $32.433 | $100,69 | $0,000000075153 |
| 2026-02-26 | $32.433 | $100,69 | $0,000000079264 |
| 2026-02-25 | $29.472 | $21,61 | $0,000000079264 |
| 2026-02-24 | $29.614 | $33,79 | $0,000000072029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
