ITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $59.211 | $120,26 | N/A |
| 2026-05-09 | $58.718 | $71,76 | $0,000000144746 |
| 2026-05-08 | $58.553 | $792,56 | $0,000000143513 |
| 2026-05-07 | $63.425 | $31,00 | $0,000000143080 |
| 2026-05-06 | $64.190 | $672,52 | $0,000000155008 |
| 2026-05-05 | $60.769 | $12,21 | $0,000000157043 |
| 2026-05-04 | $60.339 | $773,68 | $0,000000148516 |
| 2026-05-03 | $63.513 | $603,84 | $0,000000147458 |
| 2026-05-02 | $60.342 | $7,04 | $0,000000155222 |
| 2026-05-01 | $59.471 | $282,09 | $0,000000147475 |
| 2026-04-30 | $61.472 | $2.089,37 | $0,000000145362 |
| 2026-04-29 | $66.096 | $884,33 | $0,000000150248 |
| 2026-04-28 | $70.178 | $48,48 | $0,000000161536 |
| 2026-04-27 | $72.568 | $66,96 | $0,000000171512 |
| 2026-04-26 | $71.346 | $183,45 | $0,000000177437 |
| 2026-04-25 | $71.058 | $298,96 | $0,000000174355 |
| 2026-04-24 | $72.595 | $2.845,01 | $0,000000173693 |
| 2026-04-23 | $90.019 | $12.434,24 | $0,000000177419 |
| 2026-04-22 | $66.917 | $217,73 | $0,000000219751 |
| 2026-04-21 | $67.561 | $563,53 | $0,000000163479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
