ITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $47.037 | $91,24 | N/A |
| 2026-08-08 | $46.985 | $1.474,96 | $0,000000114957 |
| 2026-08-07 | $52.743 | $573,77 | $0,000000114827 |
| 2026-08-06 | $52.375 | $56,66 | $0,000000128902 |
| 2026-08-05 | $51.570 | $30,39 | $0,000000128003 |
| 2026-08-04 | $51.430 | $21,15 | $0,000000126034 |
| 2026-08-03 | $51.741 | $4,23 | $0,000000125693 |
| 2026-08-02 | $52.343 | $21,52 | $0,000000126452 |
| 2026-08-01 | $51.708 | $27,37 | $0,000000127924 |
| 2026-07-31 | $53.037 | $5,47 | $0,000000126372 |
| 2026-07-30 | $53.067 | $179,64 | $0,000000129619 |
| 2026-07-29 | $53.785 | $60,45 | $0,000000129692 |
| 2026-07-28 | $52.908 | $481,00 | $0,000000131447 |
| 2026-07-27 | $54.411 | $97,59 | $0,000000129304 |
| 2026-07-26 | $53.510 | $186,85 | $0,000000132978 |
| 2026-07-25 | $52.919 | $5,30 | $0,000000130774 |
| 2026-07-24 | $53.248 | $57,43 | $0,000000129331 |
| 2026-07-23 | $54.646 | $11,94 | $0,000000130136 |
| 2026-07-22 | $54.970 | $279,61 | $0,000000133551 |
| 2026-07-21 | $54.561 | $4,89 | $0,000000134344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
