ITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $59.087 | $267,59 | N/A |
| 2026-09-25 | $59.519 | $42,75 | $0,000000144406 |
| 2026-09-24 | $59.310 | $234,77 | $0,000000145461 |
| 2026-09-23 | $61.765 | $1,91 | $0,000000144949 |
| 2026-09-22 | $62.535 | $76,42 | $0,000000150951 |
| 2026-09-21 | $59.044 | $1,25 | $0,000000152831 |
| 2026-09-20 | $58.724 | $5,12 | $0,000000144301 |
| 2026-09-19 | $58.632 | $159,85 | $0,000000143517 |
| 2026-09-18 | $55.352 | $45,31 | $0,000000143294 |
| 2026-09-17 | $55.207 | $45,19 | $0,000000135276 |
| 2026-09-16 | $54.596 | $157,42 | $0,000000134922 |
| 2026-09-15 | $57.407 | $11,94 | $0,000000133430 |
| 2026-09-14 | $56.826 | $51,75 | $0,000000140299 |
| 2026-09-13 | $56.961 | $51,88 | $0,000000138878 |
| 2026-09-12 | $57.282 | $8,62 | $0,000000139209 |
| 2026-09-11 | $58.691 | $8,83 | $0,000000139993 |
| 2026-09-10 | $56.284 | $41,71 | $0,000000143437 |
| 2026-09-09 | $56.320 | $41,73 | $0,000000137555 |
| 2026-09-08 | $56.467 | $71,15 | $0,000000137642 |
| 2026-09-07 | $57.226 | $64,07 | $0,000000138002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
