ITO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $42.094 | $11,84 | N/A |
| 2026-11-06 | $42.308 | $98,09 | $0,000000102874 |
| 2026-11-05 | $46.241 | $191,93 | $0,000000103397 |
| 2026-11-04 | $43.989 | $66,48 | $0,000000113011 |
| 2026-11-03 | $43.929 | $23,11 | $0,000000107506 |
| 2026-11-02 | $44.226 | $76,36 | $0,000000107359 |
| 2026-11-01 | $43.451 | $9,28 | $0,000000108086 |
| 2026-10-31 | $43.477 | $222,23 | $0,000000106191 |
| 2026-10-30 | $43.676 | $219,20 | $0,000000106256 |
| 2026-10-29 | $45.176 | $43,20 | $0,000000106741 |
| 2026-10-28 | $45.640 | $43,47 | $0,000000110409 |
| 2026-10-27 | $45.653 | $5,27 | $0,000000111542 |
| 2026-10-26 | $45.827 | $41,80 | $0,000000111573 |
| 2026-10-25 | $46.434 | $8,47 | $0,000000111998 |
| 2026-10-24 | $47.016 | $435,98 | $0,000000113482 |
| 2026-10-23 | $46.497 | $103,35 | $0,000000114906 |
| 2026-10-22 | $48.051 | $15,13 | $0,000000113635 |
| 2026-10-21 | $48.914 | $15,40 | $0,000000117435 |
| 2026-10-19 | $46.899 | $11,12 | $0,000000119543 |
| 2026-10-18 | $45.504 | $10,79 | $0,000000114619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
