ItsAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $5.060.738 | $9.678,82 | N/A |
| 2026-09-30 | $5.112.502 | $7.604,03 | $0,826766 |
| 2026-09-29 | $5.127.575 | $3.472,69 | $0,836140 |
| 2026-09-28 | $5.437.212 | $3.669,77 | $0,839563 |
| 2026-09-27 | $5.421.021 | $3.344,19 | $0,891277 |
| 2026-09-26 | $5.345.797 | $1.342,04 | $0,889601 |
| 2026-09-25 | $4.965.946 | $1.162,38 | $0,878248 |
| 2026-09-24 | $4.810.413 | $19.978,47 | $0,816759 |
| 2026-09-23 | $5.260.154 | $17.738,07 | $0,792041 |
| 2026-09-22 | $5.359.477 | $1.638.857 | $0,867051 |
| 2026-09-21 | $4.445.213 | $91.160 | $0,884419 |
| 2026-09-20 | $4.493.935 | $8.950,86 | $0,734386 |
| 2026-09-19 | $4.295.176 | $595.204 | $0,743297 |
| 2026-09-18 | $4.059.354 | $5.702,21 | $0,711263 |
| 2026-09-17 | $3.875.905 | $21.765 | $0,672995 |
| 2026-09-16 | $3.833.644 | $1.803,19 | $0,643323 |
| 2026-09-15 | $4.109.531 | $4.773,89 | $0,637042 |
| 2026-09-14 | $4.213.146 | $11.407,14 | $0,683677 |
| 2026-09-13 | $4.186.277 | $2.803,38 | $0,701742 |
| 2026-09-12 | $4.174.047 | $30.246 | $0,698095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
