ItsAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $4.721.531 | $47.509 | N/A |
| 2026-04-28 | $4.569.386 | $109.012 | $0,958416 |
| 2026-04-27 | $4.494.251 | $54.141 | $0,926713 |
| 2026-04-26 | $4.365.881 | $39.466 | $0,911344 |
| 2026-04-25 | $4.508.149 | $70.903 | $0,888378 |
| 2026-04-24 | $4.542.895 | $241.772 | $0,918281 |
| 2026-04-23 | $4.478.310 | $373.424 | $0,926736 |
| 2026-04-22 | $4.370.720 | $148.938 | $0,914533 |
| 2026-04-21 | $4.344.254 | $229.181 | $0,894237 |
| 2026-04-20 | $4.483.327 | $150.123 | $0,891903 |
| 2026-04-19 | $4.609.351 | $113.600 | $0,920383 |
| 2026-04-18 | $4.797.798 | $77.114 | $0,947275 |
| 2026-04-17 | $4.572.988 | $31.679 | $0,987473 |
| 2026-04-16 | $4.377.011 | $165.492 | $0,944846 |
| 2026-04-15 | $4.464.799 | $461.035 | $0,904301 |
| 2026-04-14 | $4.878.506 | $385.183 | $0,923290 |
| 2026-04-13 | $5.369.641 | $265.154 | $1,011 |
| 2026-04-12 | $5.775.709 | $402.142 | $1,11 |
| 2026-04-11 | $5.861.426 | $1.165.027 | $1,19 |
| 2026-04-10 | $6.296.029 | $1.197.396 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
