ItsAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.135.416 | $182.738 | N/A |
| 2026-06-24 | $4.109.060 | $111.789 | $0,770180 |
| 2026-06-23 | $4.144.339 | $170.730 | $0,766434 |
| 2026-06-22 | $4.105.730 | $71.920 | $0,774031 |
| 2026-06-21 | $4.233.468 | $16.850,17 | $0,767813 |
| 2026-06-20 | $4.105.449 | $47.087 | $0,792771 |
| 2026-06-19 | $4.276.086 | $70.996 | $0,769823 |
| 2026-06-18 | $4.485.387 | $107.957 | $0,802885 |
| 2026-06-17 | $4.958.452 | $125.609 | $0,842964 |
| 2026-06-16 | $4.999.160 | $28.450 | $0,932069 |
| 2026-06-15 | $5.065.512 | $158.888 | $0,942451 |
| 2026-06-14 | $4.642.637 | $35.480 | $0,949249 |
| 2026-06-13 | $3.799.842 | $329.792 | $0,877604 |
| 2026-06-12 | $3.933.522 | $11.642,84 | $0,719265 |
| 2026-06-11 | $3.718.488 | $56.525 | $0,746630 |
| 2026-06-10 | $3.742.997 | $69.656 | $0,705787 |
| 2026-06-09 | $4.083.745 | $103.285 | $0,711418 |
| 2026-06-08 | $4.122.173 | $208.246 | $0,777234 |
| 2026-06-07 | $3.860.691 | $215.061 | $0,787108 |
| 2026-06-06 | $3.773.083 | $30.832 | $0,736800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
