Itty Bitty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.484,57 | $4,38 | N/A |
| 2026-06-24 | $15.551,78 | $21,27 | $0,00001549 |
| 2026-06-23 | $15.958,15 | $12,46 | $0,00001566 |
| 2026-06-22 | $16.430,92 | $35,95 | $0,00001597 |
| 2026-06-21 | $15.580,86 | $17,70 | $0,00001643 |
| 2026-06-20 | $15.198,43 | $2,98 | $0,00001558 |
| 2026-06-19 | $15.202,29 | $3,00 | $0,00001513 |
| 2026-06-18 | $15.675,84 | $11,20 | $0,00001520 |
| 2026-06-17 | $16.156,22 | $21,36 | $0,00001568 |
| 2026-06-16 | $16.291,01 | $18,73 | $0,00001616 |
| 2026-06-15 | $15.507,33 | $2,02 | $0,00001629 |
| 2026-06-14 | $15.101,58 | $98,39 | $0,00001553 |
| 2026-06-13 | $14.389,68 | $103,82 | $0,00001510 |
| 2026-06-12 | $13.880,64 | $3,24 | $0,00001439 |
| 2026-06-11 | $13.040,76 | $5,38 | $0,00001388 |
| 2026-06-10 | $13.450,68 | $905,82 | $0,00001304 |
| 2026-06-09 | $18.108,45 | $124,66 | $0,00001346 |
| 2026-06-08 | $16.909,64 | $25,58 | $0,00001803 |
| 2026-06-07 | $16.324,07 | $34,03 | $0,00001691 |
| 2026-06-06 | $16.478,50 | $188,21 | $0,00001633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
