Itty Bitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $25.015 | $210,16 | N/A |
| 2026-09-23 | $25.949 | $392,48 | $0,00002502 |
| 2026-09-22 | $26.317 | $328,40 | $0,00002595 |
| 2026-09-21 | $25.194 | $98,75 | $0,00002632 |
| 2026-09-20 | $25.871 | $7,90 | $0,00002520 |
| 2026-09-19 | $26.291 | $15,99 | $0,00002588 |
| 2026-09-18 | $24.051 | $5,24 | $0,00002629 |
| 2026-09-17 | $22.967 | $30,99 | $0,00002406 |
| 2026-09-16 | $22.823 | $80,18 | $0,00002297 |
| 2026-09-15 | $24.316 | $88,58 | $0,00002283 |
| 2026-09-14 | $24.779 | $485,41 | $0,00002432 |
| 2026-09-13 | $27.675 | $139,52 | $0,00002478 |
| 2026-09-12 | $28.839 | $25,45 | $0,00002768 |
| 2026-09-11 | $27.980 | $36,33 | $0,00002884 |
| 2026-09-10 | $29.862 | $256,59 | $0,00002798 |
| 2026-09-09 | $30.378 | $274,37 | $0,00002987 |
| 2026-09-08 | $31.688 | $66,20 | $0,00003038 |
| 2026-09-07 | $32.250 | $142,96 | $0,00003169 |
| 2026-09-06 | $33.212 | $240,07 | $0,00003225 |
| 2026-09-05 | $33.902 | $532,22 | $0,00003322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
