Itty Bitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $14.719,36 | $16,01 | N/A |
| 2026-08-09 | $15.192,37 | $114,14 | $0,00001472 |
| 2026-08-07 | $14.550,66 | $105,25 | $0,00001519 |
| 2026-08-06 | $14.706,16 | $106,37 | $0,00001455 |
| 2026-08-05 | $14.504,03 | $26,00 | $0,00001471 |
| 2026-08-04 | $14.507,92 | $46,22 | $0,00001451 |
| 2026-08-03 | $15.187,21 | $13,67 | $0,00001451 |
| 2026-08-02 | $14.859,72 | $80,90 | $0,00001519 |
| 2026-08-01 | $15.330,97 | $63,64 | $0,00001486 |
| 2026-07-27 | $16.374,98 | $16,34 | $0,00001533 |
| 2026-07-26 | $15.527,98 | $50,35 | $0,00001638 |
| 2026-07-25 | $14.801,20 | $9,43 | $0,00001553 |
| 2026-07-24 | $15.235,24 | $27,21 | $0,00001480 |
| 2026-07-23 | $15.806,75 | $27,70 | $0,00001524 |
| 2026-07-22 | $15.741,73 | $74,86 | $0,00001581 |
| 2026-07-21 | $15.310,02 | $18,47 | $0,00001574 |
| 2026-07-20 | $15.063,69 | $10,90 | $0,00001531 |
| 2026-07-18 | $14.676,82 | $16,55 | $0,00001507 |
| 2026-07-17 | $14.713,67 | $9,23 | $0,00001468 |
| 2026-07-11 | $15.348,12 | $3,00 | $0,00001472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
