Itty Bitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $22.049 | $609,33 | N/A |
| 2026-05-09 | $24.071 | $72,04 | $0,00002216 |
| 2026-05-08 | $25.208 | $1.199,74 | $0,00002407 |
| 2026-05-07 | $24.171 | $69,44 | $0,00002522 |
| 2026-05-06 | $22.985 | $400,35 | $0,00002417 |
| 2026-05-05 | $20.715 | $2,00 | $0,00002299 |
| 2026-05-04 | $20.614 | $7,10 | $0,00002072 |
| 2026-05-03 | $20.584 | $7,59 | $0,00002048 |
| 2026-05-02 | $20.717 | $19,29 | $0,00002063 |
| 2026-05-01 | $20.129 | $43,66 | $0,00002072 |
| 2026-04-30 | $20.176 | $157,70 | $0,00002013 |
| 2026-04-29 | $20.822 | $2,95 | $0,00002019 |
| 2026-04-28 | $21.115 | $28,07 | $0,00002082 |
| 2026-04-27 | $21.740 | $61,19 | $0,00002112 |
| 2026-04-26 | $21.149 | $20,33 | $0,00002174 |
| 2026-04-25 | $21.289 | $41,27 | $0,00002126 |
| 2026-04-24 | $21.606 | $8,67 | $0,00002129 |
| 2026-04-23 | $21.912 | $23,49 | $0,00002163 |
| 2026-04-22 | $21.591 | $137,50 | $0,00002192 |
| 2026-04-21 | $22.539 | $12,67 | $0,00002159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
