iUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $14,71 | $47.669 | N/A |
| 2026-10-23 | $12,10 | $17.250,75 | $1,21 |
| 2026-10-22 | $12,11 | $14.753,54 | $0,998964 |
| 2026-10-21 | $12,10 | $10.825,77 | $0,999450 |
| 2026-10-20 | $12,10 | $14.988,63 | $0,999338 |
| 2026-10-19 | $12,10 | $31.238 | $0,999093 |
| 2026-10-18 | $12,10 | $13.130,87 | $0,999203 |
| 2026-10-17 | $12,10 | $63.004 | $0,999230 |
| 2026-10-16 | $12,10 | $11.024,38 | $0,999056 |
| 2026-10-15 | $12,10 | $657,83 | $0,999111 |
| 2026-10-14 | $12,10 | $1.427,55 | $0,998925 |
| 2026-10-13 | $12,10 | $1.673,65 | $0,999409 |
| 2026-10-12 | $12,10 | $2.739,54 | $0,998921 |
| 2026-10-11 | $12,10 | $678,49 | $0,998985 |
| 2026-10-10 | $12,10 | $1.267,58 | $0,998862 |
| 2026-10-09 | $12,10 | $973,22 | $0,999113 |
| 2026-10-08 | $12,10 | $757,66 | $0,999303 |
| 2026-10-07 | $12,11 | $18.897,46 | $0,999377 |
| 2026-10-06 | $12,11 | $6.777,44 | $0,999683 |
| 2026-10-05 | $12,11 | $1.007,47 | $0,999765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
