ivault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $8.469.888 | $168.742 | N/A |
| 2026-10-11 | $8.390.070 | $157.243 | $0,01143909 |
| 2026-10-10 | $8.558.331 | $160.124 | $0,01133130 |
| 2026-10-09 | $9.067.085 | $180.838 | $0,01155854 |
| 2026-10-08 | $8.924.345 | $162.161 | $0,01224565 |
| 2026-10-07 | $9.060.985 | $168.411 | $0,01205287 |
| 2026-10-06 | $8.968.981 | $165.172 | $0,01223741 |
| 2026-10-05 | $9.045.640 | $173.451 | $0,01211315 |
| 2026-10-04 | $8.862.255 | $176.492 | $0,01221668 |
| 2026-10-03 | $8.910.271 | $161.268 | $0,01196901 |
| 2026-10-02 | $8.945.969 | $161.823 | $0,01203386 |
| 2026-10-01 | $8.980.799 | $165.129 | $0,01208207 |
| 2026-09-30 | $9.032.863 | $172.383 | $0,01212911 |
| 2026-09-29 | $9.012.467 | $160.827 | $0,01219943 |
| 2026-09-28 | $8.985.801 | $153.965 | $0,01217188 |
| 2026-09-27 | $8.959.788 | $157.829 | $0,01213587 |
| 2026-09-26 | $8.945.772 | $153.771 | $0,01210073 |
| 2026-09-25 | $8.916.963 | $170.158 | $0,01208180 |
| 2026-09-24 | $9.009.907 | $157.557 | $0,01204290 |
| 2026-09-23 | $8.969.963 | $176.927 | $0,01216842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
