ivault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $8.413.422 | $271.891 | N/A |
| 2026-05-05 | $8.500.441 | $280.633 | $0,01801955 |
| 2026-05-04 | $8.500.302 | $269.452 | $0,01819689 |
| 2026-05-03 | $8.486.031 | $274.499 | $0,01819751 |
| 2026-05-02 | $8.483.971 | $236.868 | $0,01816701 |
| 2026-05-01 | $8.332.663 | $240.798 | $0,01815912 |
| 2026-04-30 | $8.194.224 | $267.941 | $0,01783927 |
| 2026-04-29 | $8.342.698 | $268.802 | $0,01753981 |
| 2026-04-28 | $8.393.727 | $270.292 | $0,01785790 |
| 2026-04-27 | $8.667.563 | $278.102 | $0,01797400 |
| 2026-04-26 | $8.489.441 | $279.035 | $0,01855225 |
| 2026-04-25 | $8.489.094 | $279.462 | $0,01817659 |
| 2026-04-24 | $8.502.044 | $279.579 | $0,01816964 |
| 2026-04-23 | $8.697.995 | $296.025 | $0,01820129 |
| 2026-04-22 | $8.470.539 | $278.648 | $0,01862184 |
| 2026-04-21 | $8.486.901 | $277.022 | $0,01812858 |
| 2026-04-20 | $8.439.263 | $279.704 | $0,01816887 |
| 2026-04-19 | $8.601.855 | $294.162 | $0,01807238 |
| 2026-04-18 | $8.581.215 | $282.555 | $0,01840530 |
| 2026-04-17 | $8.175.318 | $271.198 | $0,01837082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
