ivault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.717.895 | $270.682 | N/A |
| 2026-06-24 | $5.728.144 | $244.087 | $0,01214664 |
| 2026-06-23 | $5.877.578 | $249.937 | $0,01216581 |
| 2026-06-22 | $5.862.679 | $267.841 | $0,01248539 |
| 2026-06-21 | $5.869.887 | $265.230 | $0,01245735 |
| 2026-06-20 | $5.753.706 | $232.528 | $0,01246037 |
| 2026-06-19 | $5.762.000 | $257.245 | $0,01221995 |
| 2026-06-18 | $5.907.278 | $263.902 | $0,01223583 |
| 2026-06-17 | $6.139.797 | $275.250 | $0,01254488 |
| 2026-06-16 | $6.209.382 | $273.878 | $0,01304051 |
| 2026-06-15 | $5.972.349 | $269.295 | $0,01319193 |
| 2026-06-14 | $5.843.772 | $268.718 | $0,01268409 |
| 2026-06-13 | $5.784.949 | $232.949 | $0,01240993 |
| 2026-06-12 | $5.781.862 | $256.071 | $0,01228298 |
| 2026-06-11 | $5.740.758 | $256.720 | $0,01227209 |
| 2026-06-10 | $5.814.377 | $266.476 | $0,01219353 |
| 2026-06-09 | $5.774.775 | $250.395 | $0,01234972 |
| 2026-06-08 | $5.812.438 | $248.934 | $0,01226207 |
| 2026-06-07 | $5.801.398 | $264.775 | $0,01234835 |
| 2026-06-06 | $5.821.416 | $263.371 | $0,01231894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
