ivault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.031.644 | $166.059 | N/A |
| 2026-08-10 | $5.979.805 | $219.525 | $0,01280899 |
| 2026-08-09 | $6.052.647 | $202.007 | $0,01269890 |
| 2026-08-08 | $6.050.433 | $179.070 | $0,01285359 |
| 2026-08-07 | $6.158.287 | $194.876 | $0,01284889 |
| 2026-08-06 | $6.071.756 | $198.670 | $0,01307793 |
| 2026-08-05 | $6.013.095 | $209.367 | $0,01289417 |
| 2026-08-04 | $5.860.661 | $187.925 | $0,01276960 |
| 2026-08-03 | $5.969.853 | $205.186 | $0,01244588 |
| 2026-08-02 | $5.969.297 | $200.064 | $0,01267777 |
| 2026-08-01 | $5.975.690 | $203.019 | $0,01267658 |
| 2026-07-31 | $6.014.504 | $198.258 | $0,01269016 |
| 2026-07-30 | $6.026.332 | $205.252 | $0,01277259 |
| 2026-07-29 | $5.845.643 | $249.148 | $0,01279771 |
| 2026-07-28 | $6.063.176 | $164.888 | $0,01241399 |
| 2026-07-27 | $5.883.231 | $158.357 | $0,01287595 |
| 2026-07-26 | $5.790.378 | $159.890 | $0,01249381 |
| 2026-07-25 | $5.792.147 | $168.407 | $0,01229663 |
| 2026-07-24 | $5.845.627 | $232.071 | $0,01230038 |
| 2026-07-23 | $6.027.328 | $242.305 | $0,01241396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
