iVipCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $42,99 | N/A |
| 2026-05-30 | $0,000000000000000000 | $61,99 | $0,00000126 |
| 2026-05-29 | $0,000000000000000000 | $48,31 | $0,00000126 |
| 2026-05-28 | $0,000000000000000000 | $1,90 | $0,00000127 |
| 2026-05-27 | $0,000000000000000000 | $823,10 | $0,00000127 |
| 2026-05-26 | $0,000000000000000000 | $120,65 | $0,00000129 |
| 2026-05-25 | $0,000000000000000000 | $1.009,63 | $0,00000152 |
| 2026-05-24 | $0,000000000000000000 | $97,20 | $0,00000151 |
| 2026-05-23 | $0,000000000000000000 | $913,61 | $0,00000180 |
| 2026-05-22 | $0,000000000000000000 | $3,01 | $0,00000176 |
| 2026-05-21 | $0,000000000000000000 | $3,13 | $0,00000213 |
| 2026-05-20 | $0,000000000000000000 | $409,99 | $0,00000211 |
| 2026-05-19 | $0,000000000000000000 | $1.336,00 | $0,00000211 |
| 2026-05-18 | $0,000000000000000000 | $1.335,73 | $0,00000228 |
| 2026-05-17 | $0,000000000000000000 | $48,87 | $0,00000228 |
| 2026-05-16 | $0,000000000000000000 | $48,73 | $0,00000178 |
| 2026-05-15 | $0,000000000000000000 | $1,96 | $0,00000178 |
| 2026-05-14 | $0,000000000000000000 | $184,18 | $0,00000182 |
| 2026-05-13 | $0,000000000000000000 | $184,18 | $0,00000182 |
| 2026-05-11 | $0,000000000000000000 | $369,89 | $0,00000182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
