IVPAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $118.345 | $33.579 | N/A |
| 2026-04-23 | $123.327 | $36.834 | $0,00039808 |
| 2026-04-22 | $126.221 | $54.389 | $0,00041510 |
| 2026-04-21 | $128.397 | $76.121 | $0,00042484 |
| 2026-04-20 | $134.160 | $91.955 | $0,00043217 |
| 2026-04-19 | $144.007 | $81.948 | $0,00045177 |
| 2026-04-18 | $144.302 | $91.676 | $0,00048428 |
| 2026-04-17 | $143.926 | $109.710 | $0,00048574 |
| 2026-04-16 | $149.818 | $121.917 | $0,00048444 |
| 2026-04-15 | $150.113 | $124.967 | $0,00050444 |
| 2026-04-14 | $149.574 | $124.444 | $0,00050546 |
| 2026-04-13 | $165.440 | $122.387 | $0,00050333 |
| 2026-04-12 | $165.722 | $121.418 | $0,00055731 |
| 2026-04-11 | $164.731 | $119.579 | $0,00055780 |
| 2026-04-10 | $164.595 | $118.871 | $0,00055514 |
| 2026-04-09 | $165.148 | $118.663 | $0,00055400 |
| 2026-04-08 | $165.266 | $129.141 | $0,00055609 |
| 2026-04-07 | $165.013 | $120.892 | $0,00055626 |
| 2026-04-06 | $164.791 | $113.078 | $0,00055577 |
| 2026-04-05 | $166.477 | $124.999 | $0,00055466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
