IVPAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $65.477 | $2.007,28 | N/A |
| 2026-06-08 | $66.091 | $1.677,76 | $0,00022039 |
| 2026-06-07 | $64.909 | $317,17 | $0,00022245 |
| 2026-06-06 | $64.358 | $701,23 | $0,00021848 |
| 2026-06-05 | $64.996 | $445,03 | $0,00021661 |
| 2026-06-04 | $67.249 | $593,78 | $0,00021877 |
| 2026-06-03 | $65.953 | $981,19 | $0,00022635 |
| 2026-06-02 | $71.109 | $3.631,58 | $0,00022199 |
| 2026-06-01 | $71.543 | $515,84 | $0,00023934 |
| 2026-05-31 | $72.479 | $181,18 | $0,00024080 |
| 2026-05-30 | $73.197 | $847,17 | $0,00024395 |
| 2026-05-29 | $73.136 | $4.231,72 | $0,00024637 |
| 2026-05-28 | $73.292 | $3.463,70 | $0,00024616 |
| 2026-05-27 | $73.330 | $6.655,12 | $0,00024671 |
| 2026-05-26 | $74.053 | $10.740,26 | $0,00024683 |
| 2026-05-25 | $74.116 | $8.989,48 | $0,00024926 |
| 2026-05-24 | $75.920 | $8.408,25 | $0,00024879 |
| 2026-05-23 | $77.420 | $6.817,52 | $0,00025563 |
| 2026-05-22 | $79.530 | $9.148,03 | $0,00026068 |
| 2026-05-21 | $82.259 | $9.548,26 | $0,00026778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
