IVPAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $238.685 | $1.321,79 | N/A |
| 2026-07-31 | $201.568 | $219,74 | $0,00023868 |
| 2026-07-30 | $230.978 | $2.014,65 | $0,00020157 |
| 2026-07-29 | $159.865 | $2.082,45 | $0,00023098 |
| 2026-07-28 | $137.889 | $2.912,86 | $0,00015987 |
| 2026-07-27 | $152.793 | $1.843,85 | $0,00013789 |
| 2026-07-26 | $171.970 | $15,90 | $0,00015279 |
| 2026-07-25 | $173.664 | $523,98 | $0,00017197 |
| 2026-07-24 | $165.994 | $127,41 | $0,00017366 |
| 2026-07-23 | $184.211 | $243,95 | $0,00016599 |
| 2026-07-22 | $175.000 | $155,82 | $0,00018421 |
| 2026-07-21 | $175.084 | $1.194,80 | $0,00017500 |
| 2026-07-20 | $229.847 | $330,37 | $0,00017508 |
| 2026-07-19 | $163.511 | $57,44 | $0,00022985 |
| 2026-07-18 | $212.981 | $577,42 | $0,00016351 |
| 2026-07-17 | $153.408 | $27,69 | $0,00021298 |
| 2026-07-16 | $153.110 | $425,28 | $0,00015341 |
| 2026-07-15 | $176.198 | $25,34 | $0,00015311 |
| 2026-07-14 | $179.532 | $130,88 | $0,00017620 |
| 2026-07-13 | $179.703 | $3.132,04 | $0,00017953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
