IXFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $186.444 | $31.040 | N/A |
| 2026-04-16 | $191.433 | $26.902 | $0,00082311 |
| 2026-04-15 | $190.105 | $33.579 | $0,00084611 |
| 2026-04-14 | $190.323 | $26.213 | $0,00083927 |
| 2026-04-13 | $180.995 | $33.690 | $0,00084122 |
| 2026-04-12 | $187.598 | $27.827 | $0,00079906 |
| 2026-04-11 | $188.732 | $28.096 | $0,00082821 |
| 2026-04-10 | $185.510 | $33.644 | $0,00083419 |
| 2026-04-09 | $184.597 | $26.624 | $0,00081896 |
| 2026-04-08 | $184.355 | $24.373 | $0,00081496 |
| 2026-04-07 | $179.386 | $33.180 | $0,00081885 |
| 2026-04-06 | $178.873 | $31.900 | $0,00079195 |
| 2026-04-05 | $179.828 | $27.341 | $0,00078969 |
| 2026-04-04 | $178.467 | $32.031 | $0,00079389 |
| 2026-04-03 | $178.248 | $30.683 | $0,00078790 |
| 2026-04-02 | $181.863 | $31.905 | $0,00078693 |
| 2026-04-01 | $175.609 | $28.510 | $0,00080191 |
| 2026-03-31 | $172.678 | $28.781 | $0,00077528 |
| 2026-03-30 | $168.162 | $30.347 | $0,00076334 |
| 2026-03-29 | $171.331 | $27.064 | $0,00074240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
