IXFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $16.688,63 | $13,21 | $0,00005111 |
| 2026-07-12 | $16.939,91 | $7,18 | $0,00005188 |
| 2026-07-11 | $16.273,86 | $20,67 | $0,00004984 |
| 2026-07-10 | $16.273,68 | $20,67 | $0,00004984 |
| 2026-07-09 | $14.924,28 | $215,72 | $0,00004571 |
| 2026-07-05 | $25.115 | $20,71 | $0,00007692 |
| 2026-07-04 | $25.115 | $20,71 | $0,00007692 |
| 2026-07-03 | $25.783 | $19,36 | $0,00007896 |
| 2026-07-02 | $25.193 | $269,23 | $0,00007716 |
| 2026-07-01 | $25.197 | $475,71 | $0,00007717 |
| 2026-06-27 | $117.264 | $126,62 | $0,00035914 |
| 2026-06-26 | $117.283 | $335,28 | $0,00035920 |
| 2026-06-25 | $140.260 | $354,07 | $0,00042957 |
| 2026-06-20 | $119.327 | $55,22 | $0,00036546 |
| 2026-06-19 | $123.530 | $1,68 | $0,00037833 |
| 2026-06-18 | $122.708 | $11,96 | $0,00037582 |
| 2026-06-17 | $90.174 | $32.941 | $0,00039810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
