IXFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $16.610,37 | $1,25 | N/A |
| 2026-08-26 | $15.235,01 | $175,26 | $0,00005087 |
| 2026-08-25 | $16.595,61 | $129,14 | $0,00004666 |
| 2026-08-23 | $19.709,03 | $12,01 | $0,00005083 |
| 2026-08-22 | $19.396,80 | $3,93 | $0,00006036 |
| 2026-08-21 | $19.521,66 | $1,023 | $0,00005941 |
| 2026-08-20 | $19.522,20 | $1,023 | $0,00005979 |
| 2026-08-12 | $19.540,71 | $4,35 | $0,00005979 |
| 2026-08-05 | $19.321,87 | $49,80 | $0,00005985 |
| 2026-08-04 | $18.230,42 | $46,84 | $0,00005918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
