IXFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $91.137 | $20.671 | N/A |
| 2026-06-01 | $97.073 | $20.052 | $0,00040235 |
| 2026-05-31 | $97.419 | $21.049 | $0,00042877 |
| 2026-05-30 | $99.299 | $18.880,86 | $0,00043009 |
| 2026-05-29 | $98.349 | $20.096 | $0,00043839 |
| 2026-05-28 | $99.803 | $18.946,67 | $0,00043419 |
| 2026-05-27 | $101.987 | $18.603,05 | $0,00044061 |
| 2026-05-26 | $103.664 | $22.633 | $0,00044955 |
| 2026-05-25 | $102.325 | $17.749,13 | $0,00045755 |
| 2026-05-24 | $101.708 | $20.402 | $0,00045112 |
| 2026-05-23 | $100.202 | $18.253,39 | $0,00044902 |
| 2026-05-22 | $101.896 | $20.398 | $0,00044237 |
| 2026-05-21 | $101.692 | $5.047,54 | $0,00044976 |
| 2026-05-20 | $100.143 | $22,34 | $0,00044895 |
| 2026-05-19 | $100.163 | $16.482,20 | $0,00044211 |
| 2026-05-18 | $100.738 | $18.590,17 | $0,00044220 |
| 2026-05-17 | $104.596 | $21.044 | $0,00044474 |
| 2026-05-16 | $106.034 | $18.635,74 | $0,00046177 |
| 2026-05-15 | $107.838 | $20.991 | $0,00046782 |
| 2026-05-14 | $106.323 | $18.257,17 | $0,00047608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
