IXO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $131.431 | $63,95 | N/A |
| 2026-10-13 | $131.010 | $99,46 | $0,00151697 |
| 2026-10-12 | $130.459 | $18,40 | $0,00151212 |
| 2026-10-11 | $135.492 | $26,08 | $0,00150577 |
| 2026-10-10 | $149.997 | $6,99 | $0,00156385 |
| 2026-10-09 | $130.102 | $9,97 | $0,00173126 |
| 2026-10-08 | $127.772 | $25,71 | $0,00150164 |
| 2026-10-07 | $140.972 | $8,29 | $0,00147474 |
| 2026-10-06 | $145.869 | $20,94 | $0,00162710 |
| 2026-10-05 | $144.314 | $7,77 | $0,00168362 |
| 2026-10-04 | $139.641 | $15,84 | $0,00166567 |
| 2026-10-03 | $140.149 | $17,41 | $0,00161173 |
| 2026-10-02 | $140.504 | $0,549176 | $0,00161760 |
| 2026-10-01 | $143.143 | $8,70 | $0,00162170 |
| 2026-09-30 | $140.357 | $2,40 | $0,00165216 |
| 2026-09-29 | $141.945 | $46,64 | $0,00162001 |
| 2026-09-28 | $136.417 | $16,61 | $0,00163833 |
| 2026-09-27 | $140.562 | $1,84 | $0,00157452 |
| 2026-09-26 | $135.810 | $8,88 | $0,00162236 |
| 2026-09-25 | $132.764 | $36,16 | $0,00156752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
