IXO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $3.069.904 | $118,74 | $0,03541180 | N/A |
2024-05-04 | $3.024.816 | $599,57 | $0,03498373 | $0,03541180 |
2024-05-03 | $2.956.245 | $172,24 | $0,03409850 | $0,03498373 |
2024-05-02 | $3.052.590 | $1.201,50 | $0,03494588 | $0,03409850 |
2024-05-01 | $2.717.535 | $2.384,82 | $0,03123757 | $0,03494588 |
2024-04-30 | $3.349.790 | $246,35 | $0,03863342 | $0,03123757 |
2024-04-29 | $3.318.565 | $511,96 | $0,03833684 | $0,03863342 |
2024-04-28 | $3.279.355 | $3.318,35 | $0,03791343 | $0,03833684 |
2024-04-27 | $2.879.944 | $2.133,93 | $0,03327259 | $0,03791343 |
2024-04-26 | $2.629.427 | $5.811,10 | $0,03043765 | $0,03327259 |
2024-04-25 | $3.510.937 | $1.390,77 | $0,04072307 | $0,03043765 |
2024-04-24 | $3.774.513 | $1.730,31 | $0,04357195 | $0,04072307 |
2024-04-23 | $3.521.634 | $1.686,58 | $0,04074331 | $0,04357195 |
2024-04-22 | $2.961.960 | $1.008,64 | $0,03422405 | $0,04074331 |
2024-04-21 | $3.132.172 | $1.141,44 | $0,03614556 | $0,03422405 |
2024-04-20 | $2.910.022 | $8.110,53 | $0,03382175 | $0,03614556 |
2024-04-19 | $2.418.001 | $8.817,85 | $0,02789263 | $0,03382175 |
2024-04-18 | $3.524.948 | $1.008,83 | $0,04063843 | $0,02789263 |
2024-04-17 | $3.520.659 | $1.735,52 | $0,04069711 | $0,04063843 |
2024-04-16 | $3.890.830 | $3.095,35 | $0,04486808 | $0,04069711 |
2024-04-15 | $4.391.022 | $5.023,46 | $0,050626 | $0,04486808 |
2024-04-14 | $4.535.591 | $6.018,42 | $0,052608 | $0,050626 |
2024-04-13 | $4.580.294 | $4.440,63 | $0,052487 | $0,052608 |
2024-04-12 | $5.385.343 | $5.665,71 | $0,062488 | $0,052487 |
2024-04-11 | $6.571.208 | $2.222,22 | $0,075776 | $0,062488 |
2024-04-10 | $6.711.628 | $3.411,27 | $0,077463 | $0,075776 |
2024-04-09 | $5.985.407 | $8.030,45 | $0,069080 | $0,077463 |
2024-04-08 | $7.706.602 | $3.168,64 | $0,088950 | $0,069080 |
2024-04-07 | $8.708.517 | $261,29 | $0,100545 | $0,088950 |
2024-04-06 | $8.457.893 | $12.645,67 | $0,097605 | $0,100545 |
2024-04-05 | $9.490.111 | $5.798,17 | $0,109634 | $0,097605 |
Ali želite podatke v drugi valuti? Uporabite naš API