IXO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $321.074 | $45,92 | N/A |
| 2026-05-07 | $339.019 | $18,41 | $0,00370399 |
| 2026-05-06 | $328.030 | $2,05 | $0,00391300 |
| 2026-05-05 | $328.583 | $76,75 | $0,00378613 |
| 2026-05-04 | $359.069 | $7,03 | $0,00379251 |
| 2026-05-03 | $379.532 | $27,36 | $0,00414437 |
| 2026-05-02 | $345.042 | $6,65 | $0,00438056 |
| 2026-05-01 | $341.128 | $26,94 | $0,00399709 |
| 2026-04-30 | $351.310 | $14,29 | $0,00393730 |
| 2026-04-29 | $352.700 | $11,41 | $0,00405483 |
| 2026-04-28 | $352.265 | $5,70 | $0,00407086 |
| 2026-04-27 | $358.333 | $0,502801 | $0,00406589 |
| 2026-04-26 | $361.633 | $4,18 | $0,00413588 |
| 2026-04-25 | $355.769 | $4,65 | $0,00416983 |
| 2026-04-24 | $345.456 | $1,32 | $0,00410629 |
| 2026-04-23 | $337.679 | $2,66 | $0,00398723 |
| 2026-04-22 | $334.703 | $20,51 | $0,00389542 |
| 2026-04-21 | $322.907 | $6,60 | $0,00386737 |
| 2026-04-20 | $312.404 | $6,43 | $0,00372700 |
| 2026-04-19 | $315.984 | $18,33 | $0,00360988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
