IXO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $159.499 | $11,78 | N/A |
| 2026-06-30 | $148.761 | $1,53 | $0,00171700 |
| 2026-06-29 | $155.432 | $12,36 | $0,00179399 |
| 2026-06-28 | $153.532 | $11,12 | $0,00177207 |
| 2026-06-27 | $152.444 | $19,39 | $0,00175952 |
| 2026-06-26 | $156.258 | $13,87 | $0,00180354 |
| 2026-06-25 | $154.697 | $12,71 | $0,00178552 |
| 2026-06-24 | $154.007 | $10,99 | $0,00177755 |
| 2026-06-23 | $162.358 | $3,76 | $0,00187393 |
| 2026-06-22 | $165.504 | $12,50 | $0,00191024 |
| 2026-06-21 | $162.056 | $3,70 | $0,00187045 |
| 2026-06-20 | $164.130 | $21,22 | $0,00189439 |
| 2026-06-19 | $166.575 | $66,09 | $0,00192261 |
| 2026-06-18 | $154.524 | $21,37 | $0,00178352 |
| 2026-06-17 | $162.110 | $1,89 | $0,00187108 |
| 2026-06-16 | $166.766 | $163,41 | $0,00192482 |
| 2026-06-15 | $173.574 | $80,66 | $0,00200339 |
| 2026-06-14 | $159.580 | $10,94 | $0,00184188 |
| 2026-06-13 | $146.503 | $19,46 | $0,00169094 |
| 2026-06-12 | $136.110 | $188,94 | $0,00157099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
