IXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $14.308.431 | $98.124 | N/A |
| 2026-05-17 | $14.879.277 | $161.589 | $0,079553 |
| 2026-05-16 | $15.241.745 | $142.182 | $0,082639 |
| 2026-05-15 | $15.831.128 | $175.763 | $0,084676 |
| 2026-05-14 | $14.887.929 | $145.851 | $0,087947 |
| 2026-05-13 | $15.010.311 | $190.277 | $0,082743 |
| 2026-05-12 | $13.606.773 | $170.804 | $0,083417 |
| 2026-05-11 | $13.028.887 | $88.021 | $0,075649 |
| 2026-05-10 | $12.271.591 | $88.549 | $0,072380 |
| 2026-05-09 | $12.219.969 | $95.021 | $0,068175 |
| 2026-05-08 | $12.237.353 | $116.894 | $0,068094 |
| 2026-05-07 | $12.871.887 | $87.168 | $0,067982 |
| 2026-05-06 | $12.541.589 | $77.766 | $0,071526 |
| 2026-05-05 | $12.702.058 | $73.292 | $0,069824 |
| 2026-05-04 | $12.454.356 | $100.177 | $0,070567 |
| 2026-05-03 | $11.720.711 | $84.748 | $0,069191 |
| 2026-05-02 | $11.599.019 | $129.235 | $0,065120 |
| 2026-05-01 | $10.525.087 | $170.217 | $0,064440 |
| 2026-04-30 | $10.455.222 | $148.336 | $0,058475 |
| 2026-04-29 | $11.445.200 | $164.656 | $0,058085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
