IXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.998.873 | $75.036 | N/A |
| 2026-05-23 | $11.831.641 | $99.945 | $0,066622 |
| 2026-05-22 | $12.339.003 | $108.161 | $0,065736 |
| 2026-05-21 | $12.486.084 | $125.397 | $0,068611 |
| 2026-05-20 | $12.213.136 | $147.825 | $0,069129 |
| 2026-05-19 | $12.924.270 | $164.534 | $0,067851 |
| 2026-05-18 | $14.308.431 | $98.124 | $0,071783 |
| 2026-05-17 | $14.879.277 | $161.589 | $0,079553 |
| 2026-05-16 | $15.241.745 | $142.182 | $0,082639 |
| 2026-05-15 | $15.831.128 | $175.763 | $0,084676 |
| 2026-05-14 | $14.887.929 | $145.851 | $0,087947 |
| 2026-05-13 | $15.010.311 | $190.277 | $0,082743 |
| 2026-05-12 | $13.606.773 | $170.804 | $0,083417 |
| 2026-05-11 | $13.028.887 | $88.021 | $0,075649 |
| 2026-05-10 | $12.271.591 | $88.549 | $0,072380 |
| 2026-05-09 | $12.219.969 | $95.021 | $0,068175 |
| 2026-05-08 | $12.237.353 | $116.894 | $0,068094 |
| 2026-05-07 | $12.871.887 | $87.168 | $0,067982 |
| 2026-05-06 | $12.541.589 | $77.766 | $0,071526 |
| 2026-05-05 | $12.702.058 | $73.292 | $0,069824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
