IXS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $8.980.114 | $109.402 | N/A |
| 2026-09-13 | $9.198.472 | $90.966 | $0,04988952 |
| 2026-09-12 | $9.111.308 | $140.114 | $0,051103 |
| 2026-09-11 | $9.191.201 | $79.044 | $0,050618 |
| 2026-09-10 | $9.685.404 | $95.001 | $0,051062 |
| 2026-09-09 | $9.948.715 | $131.512 | $0,053808 |
| 2026-09-08 | $10.291.390 | $118.589 | $0,055271 |
| 2026-09-07 | $10.177.642 | $119.250 | $0,057174 |
| 2026-09-06 | $9.658.956 | $130.281 | $0,056542 |
| 2026-09-05 | $9.045.642 | $107.084 | $0,053661 |
| 2026-09-04 | $9.666.900 | $109.401 | $0,050254 |
| 2026-09-03 | $9.924.009 | $341.363 | $0,053705 |
| 2026-09-02 | $10.225.219 | $156.523 | $0,055133 |
| 2026-09-01 | $10.522.000 | $171.663 | $0,056807 |
| 2026-08-31 | $10.918.427 | $101.150 | $0,058456 |
| 2026-08-30 | $11.403.835 | $101.343 | $0,060658 |
| 2026-08-29 | $12.113.010 | $82.024 | $0,063355 |
| 2026-08-28 | $12.841.767 | $96.916 | $0,067294 |
| 2026-08-27 | $12.604.235 | $137.803 | $0,071343 |
| 2026-08-26 | $12.860.571 | $53.279 | $0,070024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
