IXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.121.918 | $193.604 | N/A |
| 2026-06-01 | $13.429.395 | $66.447 | $0,078361 |
| 2026-05-31 | $13.334.964 | $95.932 | $0,074700 |
| 2026-05-30 | $12.690.303 | $77.213 | $0,074083 |
| 2026-05-29 | $12.803.070 | $104.713 | $0,070511 |
| 2026-05-28 | $13.268.084 | $117.859 | $0,071131 |
| 2026-05-27 | $13.359.522 | $270.663 | $0,073559 |
| 2026-05-26 | $16.062.765 | $334.665 | $0,074224 |
| 2026-05-25 | $11.963.133 | $211.407 | $0,089244 |
| 2026-05-24 | $11.998.873 | $75.036 | $0,066462 |
| 2026-05-23 | $11.831.641 | $99.945 | $0,066622 |
| 2026-05-22 | $12.339.003 | $108.161 | $0,065736 |
| 2026-05-21 | $12.486.084 | $125.397 | $0,068611 |
| 2026-05-20 | $12.213.136 | $147.825 | $0,069129 |
| 2026-05-19 | $12.924.270 | $164.534 | $0,067851 |
| 2026-05-18 | $14.308.431 | $98.124 | $0,071783 |
| 2026-05-17 | $14.879.277 | $161.589 | $0,079553 |
| 2026-05-16 | $15.241.745 | $142.182 | $0,082639 |
| 2026-05-15 | $15.831.128 | $175.763 | $0,084676 |
| 2026-05-14 | $14.887.929 | $145.851 | $0,087947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
