IXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $12.215.989 | $121.551 | N/A |
| 2026-04-10 | $12.260.429 | $120.732 | $0,067867 |
| 2026-04-09 | $11.877.791 | $163.218 | $0,068112 |
| 2026-04-08 | $11.024.697 | $177.008 | $0,065988 |
| 2026-04-07 | $11.679.471 | $120.568 | $0,061244 |
| 2026-04-06 | $11.598.998 | $114.081 | $0,064887 |
| 2026-04-05 | $11.248.592 | $108.861 | $0,064430 |
| 2026-04-04 | $11.359.251 | $111.303 | $0,062585 |
| 2026-04-03 | $11.262.939 | $117.712 | $0,063107 |
| 2026-04-02 | $12.008.327 | $124.411 | $0,062572 |
| 2026-04-01 | $12.305.902 | $125.397 | $0,066713 |
| 2026-03-31 | $11.897.145 | $116.785 | $0,068369 |
| 2026-03-30 | $11.934.548 | $132.591 | $0,066095 |
| 2026-03-29 | $12.456.758 | $145.266 | $0,066297 |
| 2026-03-28 | $11.988.817 | $128.782 | $0,069204 |
| 2026-03-27 | $12.206.097 | $135.379 | $0,066605 |
| 2026-03-26 | $12.902.673 | $116.471 | $0,067813 |
| 2026-03-25 | $13.021.411 | $141.685 | $0,071683 |
| 2026-03-24 | $13.578.045 | $153.723 | $0,072347 |
| 2026-03-23 | $13.091.801 | $126.130 | $0,075434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
