IXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $12.702.058 | $73.292 | N/A |
| 2026-05-04 | $12.454.356 | $100.177 | $0,070567 |
| 2026-05-03 | $11.720.711 | $84.748 | $0,069191 |
| 2026-05-02 | $11.599.019 | $129.235 | $0,065120 |
| 2026-05-01 | $10.525.087 | $170.217 | $0,064440 |
| 2026-04-30 | $10.455.222 | $148.336 | $0,058475 |
| 2026-04-29 | $11.445.200 | $164.656 | $0,058085 |
| 2026-04-28 | $12.527.501 | $101.100 | $0,063601 |
| 2026-04-27 | $13.111.201 | $69.257 | $0,068843 |
| 2026-04-26 | $13.081.120 | $77.444 | $0,072744 |
| 2026-04-25 | $13.285.889 | $95.442 | $0,072672 |
| 2026-04-24 | $12.956.907 | $153.627 | $0,073810 |
| 2026-04-23 | $14.375.788 | $84.113 | $0,071982 |
| 2026-04-22 | $14.423.000 | $82.297 | $0,079858 |
| 2026-04-21 | $14.310.295 | $103.255 | $0,080347 |
| 2026-04-20 | $14.593.393 | $84.292 | $0,079503 |
| 2026-04-19 | $15.207.904 | $78.105 | $0,081074 |
| 2026-04-18 | $16.129.162 | $127.052 | $0,084488 |
| 2026-04-17 | $15.893.994 | $175.360 | $0,089606 |
| 2026-04-16 | $14.416.027 | $147.627 | $0,088261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
