IYKYK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $17.846,70 | $19,50 | N/A |
| 2026-09-10 | $19.183,76 | $1,42 | $0,000000000042450 |
| 2026-09-07 | $19.685,51 | $8,67 | $0,000000000045630 |
| 2026-09-06 | $19.729,03 | $10,39 | $0,000000000046823 |
| 2026-09-05 | $19.642,79 | $52,57 | $0,000000000046927 |
| 2026-09-04 | $19.978,58 | $5,97 | $0,000000000046722 |
| 2026-09-01 | $20.102 | $115,63 | $0,000000000047520 |
| 2026-08-31 | $20.554 | $16,64 | $0,000000000047813 |
| 2026-08-30 | $21.214 | $17,17 | $0,000000000048888 |
| 2026-08-27 | $21.396 | $4,95 | $0,000000000050459 |
| 2026-08-26 | $20.907 | $13,25 | $0,000000000050892 |
| 2026-08-25 | $19.718,64 | $1,11 | $0,000000000049729 |
| 2026-08-24 | $20.875 | $6,55 | $0,000000000046902 |
| 2026-08-23 | $20.827 | $2,05 | $0,000000000049652 |
| 2026-08-22 | $21.245 | $1,77 | $0,000000000049537 |
| 2026-08-21 | $19.739,82 | $7,55 | $0,000000000050532 |
| 2026-08-20 | $18.869,16 | $105,19 | $0,000000000046953 |
| 2026-08-19 | $17.449,77 | $97,28 | $0,000000000044882 |
| 2026-08-13 | $15.688,79 | $99,23 | $0,000000000041506 |
| 2026-08-12 | $15.809,99 | $100,00 | $0,000000000037317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
