IYKYK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.765,83 | $3,57 | N/A |
| 2026-10-26 | $17.321,77 | $197,50 | $0,000000000039879 |
| 2026-10-25 | $18.216,88 | $10,13 | $0,000000000041201 |
| 2026-10-20 | $18.048,48 | $3,94 | $0,000000000043330 |
| 2026-10-17 | $18.165,67 | $1,69 | $0,000000000042930 |
| 2026-10-16 | $18.153,08 | $2,07 | $0,000000000043208 |
| 2026-10-15 | $17.982,91 | $2,95 | $0,000000000043178 |
| 2026-10-14 | $18.568,51 | $1,98 | $0,000000000042774 |
| 2026-10-13 | $19.117,51 | $30,35 | $0,000000000044167 |
| 2026-10-12 | $18.557,95 | $1,011 | $0,000000000045472 |
| 2026-10-11 | $18.541,03 | $1,010 | $0,000000000044141 |
| 2026-10-10 | $18.253,34 | $1,35 | $0,000000000044101 |
| 2026-10-09 | $19.614,41 | $18,12 | $0,000000000043417 |
| 2026-10-08 | $19.911,17 | $8,24 | $0,000000000046654 |
| 2026-10-01 | $21.119 | $1,51 | $0,000000000047360 |
| 2026-09-30 | $19.190,92 | $1,086 | $0,000000000050232 |
| 2026-09-29 | $21.182 | $43,85 | $0,000000000045647 |
| 2026-09-28 | $21.238 | $9,76 | $0,000000000050384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
