IZKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $9.734,76 | N/A |
| 2026-09-06 | $0,000000000000000000 | $9.913,02 | $0,00003140 |
| 2026-09-05 | $0,000000000000000000 | $9.878,30 | $0,00003134 |
| 2026-09-04 | $0,000000000000000000 | $9.733,29 | $0,00003114 |
| 2026-09-03 | $0,000000000000000000 | $20.997 | $0,00003140 |
| 2026-09-02 | $0,000000000000000000 | $21.566 | $0,00003145 |
| 2026-09-01 | $0,000000000000000000 | $21.088 | $0,00003128 |
| 2026-08-31 | $0,000000000000000000 | $21.865 | $0,00003142 |
| 2026-08-30 | $0,000000000000000000 | $21.381 | $0,00003112 |
| 2026-08-29 | $0,000000000000000000 | $21.213 | $0,00003139 |
| 2026-08-28 | $0,000000000000000000 | $20.894 | $0,00003138 |
| 2026-08-27 | $0,000000000000000000 | $21.082 | $0,00003172 |
| 2026-08-26 | $0,000000000000000000 | $21.311 | $0,00003164 |
| 2026-08-25 | $0,000000000000000000 | $22.500 | $0,00003195 |
| 2026-08-24 | $0,000000000000000000 | $21.480 | $0,00003156 |
| 2026-08-23 | $0,000000000000000000 | $21.694 | $0,00003146 |
| 2026-08-22 | $0,000000000000000000 | $21.613 | $0,00003155 |
| 2026-08-21 | $0,000000000000000000 | $20.935 | $0,00003147 |
| 2026-08-20 | $0,000000000000000000 | $21.716 | $0,00003138 |
| 2026-08-19 | $0,000000000000000000 | $21.604 | $0,00003122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
