IZKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $20.888 | N/A |
| 2026-07-28 | $0,000000000000000000 | $19.634,87 | $0,00002957 |
| 2026-07-27 | $0,000000000000000000 | $19.548,71 | $0,00002961 |
| 2026-07-26 | $0,000000000000000000 | $21.006 | $0,00002954 |
| 2026-07-25 | $0,000000000000000000 | $22.712 | $0,00002965 |
| 2026-07-24 | $0,000000000000000000 | $20.589 | $0,00002989 |
| 2026-07-23 | $0,000000000000000000 | $20.951 | $0,00003056 |
| 2026-07-22 | $0,000000000000000000 | $20.448 | $0,00003023 |
| 2026-07-21 | $0,000000000000000000 | $21.008 | $0,00002965 |
| 2026-07-20 | $0,000000000000000000 | $19.516,88 | $0,00002955 |
| 2026-07-19 | $0,000000000000000000 | $19.039,41 | $0,00002940 |
| 2026-07-18 | $0,000000000000000000 | $19.037,77 | $0,00002910 |
| 2026-07-17 | $0,000000000000000000 | $19.051,80 | $0,00002881 |
| 2026-07-16 | $0,000000000000000000 | $18.708,34 | $0,00002839 |
| 2026-07-15 | $0,000000000000000000 | $18.911,86 | $0,00002812 |
| 2026-07-14 | $0,000000000000000000 | $18.795,72 | $0,00002800 |
| 2026-07-13 | $0,000000000000000000 | $15.772,26 | $0,00002809 |
| 2026-07-12 | $0,000000000000000000 | $20.140 | $0,00002795 |
| 2026-07-11 | $0,000000000000000000 | $18.953,76 | $0,00002945 |
| 2026-07-10 | $0,000000000000000000 | $17.650,18 | $0,00002871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
