iZUMi Bond USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $34.578 | $0,986687 | N/A |
2024-05-04 | $0,000000000000000000 | $35.082 | $0,997290 | $0,986687 |
2024-05-03 | $0,000000000000000000 | $39.714 | $0,967436 | $0,997290 |
2024-05-02 | $0,000000000000000000 | $156.425 | $0,955904 | $0,967436 |
2024-05-01 | $0,000000000000000000 | $87.847 | $0,899886 | $0,955904 |
2024-04-30 | $0,000000000000000000 | $92.386 | $0,950275 | $0,899886 |
2024-04-29 | $0,000000000000000000 | $161.347 | $0,944267 | $0,950275 |
2024-04-28 | $0,000000000000000000 | $82.032 | $0,886785 | $0,944267 |
2024-04-27 | $0,000000000000000000 | $153.145 | $0,898588 | $0,886785 |
2024-04-26 | $0,000000000000000000 | $215.685 | $0,911914 | $0,898588 |
2024-04-25 | $0,000000000000000000 | $53.952 | $0,928823 | $0,911914 |
2024-04-24 | $0,000000000000000000 | $199.267 | $0,945349 | $0,928823 |
2024-04-23 | $0,000000000000000000 | $111.763 | $0,965466 | $0,945349 |
2024-04-22 | $0,000000000000000000 | $564.766 | $0,936202 | $0,965466 |
2024-04-21 | $0,000000000000000000 | $202.407 | $0,942200 | $0,936202 |
2024-04-20 | $0,000000000000000000 | $678.989 | $0,942313 | $0,942200 |
2024-04-19 | $0,000000000000000000 | $248.037 | $0,878692 | $0,942313 |
2024-04-18 | $0,000000000000000000 | $462.869 | $0,897554 | $0,878692 |
2024-04-17 | $0,000000000000000000 | $339.260 | $0,928275 | $0,897554 |
2024-04-16 | $0,000000000000000000 | $456.755 | $0,901397 | $0,928275 |
2024-04-15 | $0,000000000000000000 | $352.273 | $0,923729 | $0,901397 |
2024-04-14 | $0,000000000000000000 | $223.240 | $0,918469 | $0,923729 |
2024-04-13 | $0,000000000000000000 | $221.789 | $0,939444 | $0,918469 |
2024-04-12 | $0,000000000000000000 | $330.689 | $0,986759 | $0,939444 |
2024-04-11 | $0,000000000000000000 | $577.100 | $0,992369 | $0,986759 |
2024-04-10 | $0,000000000000000000 | $190.350 | $0,964472 | $0,992369 |
2024-04-09 | $0,000000000000000000 | $2.100.076 | $1,012 | $0,964472 |
2024-04-08 | $0,000000000000000000 | $7.977.256 | $0,992632 | $1,012 |
2024-04-07 | $0,000000000000000000 | $12.058.410 | $0,998203 | $0,992632 |
2024-04-06 | $0,000000000000000000 | $6.472.667 | $0,991246 | $0,998203 |
2024-04-05 | $0,000000000000000000 | $11.605.410 | $1,006 | $0,991246 |
Ali želite podatke v drugi valuti? Uporabite naš API