Izzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $23.103 | $420,05 | N/A |
| 2026-05-06 | $23.000 | $418,39 | $0,00002355 |
| 2026-05-05 | $23.790 | $7,80 | $0,00002346 |
| 2026-05-04 | $23.584 | $2,43 | $0,00002423 |
| 2026-05-03 | $23.595 | $2,43 | $0,00002401 |
| 2026-05-01 | $22.951 | $2,31 | $0,00002401 |
| 2026-04-30 | $22.928 | $391,88 | $0,00002337 |
| 2026-04-29 | $22.928 | $391,88 | $0,00002335 |
| 2026-04-26 | $25.195 | $50,07 | $0,00002335 |
| 2026-04-25 | $25.280 | $1.380,79 | $0,00002565 |
| 2026-04-24 | $22.033 | $4,99 | $0,00002574 |
| 2026-04-23 | $22.569 | $2.053,16 | $0,00002243 |
| 2026-04-22 | $22.552 | $2.051,58 | $0,00002297 |
| 2026-04-21 | $20.798 | $30,09 | $0,00002296 |
| 2026-04-20 | $20.330 | $51,87 | $0,00002118 |
| 2026-04-19 | $20.859 | $1,46 | $0,00002070 |
| 2026-04-18 | $20.859 | $1,46 | $0,00002124 |
| 2026-04-14 | $19.614,88 | $25,09 | $0,00002124 |
| 2026-04-13 | $19.505,76 | $24,95 | $0,00001997 |
| 2026-04-12 | $20.255 | $16,46 | $0,00001986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
