Izzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $64.170 | $11,25 | N/A |
| 2026-03-19 | $64.503 | $11,30 | $0,000000152648 |
| 2026-03-18 | $64.530 | $11,31 | $0,000000153242 |
| 2026-03-16 | $61.902 | $29,43 | $0,000000153392 |
| 2026-03-15 | $61.902 | $29,43 | $0,000000147143 |
| 2026-03-12 | $59.742 | $35,45 | $0,000000147143 |
| 2026-03-11 | $59.798 | $35,50 | $0,000000142009 |
| 2026-03-10 | $59.798 | $35,50 | $0,000000142212 |
| 2026-03-09 | $57.244 | $6,66 | $0,000000142212 |
| 2026-03-08 | $58.004 | $6,77 | $0,000000135548 |
| 2026-03-07 | $58.721 | $144,23 | $0,000000137890 |
| 2026-03-06 | $61.894 | $6,03 | $0,000000139529 |
| 2026-03-05 | $64.903 | $23,38 | $0,000000147124 |
| 2026-03-04 | $64.903 | $23,38 | $0,000000154123 |
| 2026-03-02 | $58.803 | $41,23 | $0,000000154123 |
| 2026-03-01 | $59.008 | $164,03 | $0,000000139777 |
| 2026-02-28 | $59.008 | $164,03 | $0,000000140134 |
| 2026-02-27 | $60.874 | $7,50 | $0,000000140134 |
| 2026-02-26 | $60.110 | $7,45 | $0,000000144700 |
| 2026-02-25 | $54.660 | $146,54 | $0,000000143720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
