Izzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $85.500 | $7,00 | N/A |
| 2026-05-07 | $87.874 | $155,96 | $0,000000203254 |
| 2026-05-06 | $90.289 | $90,73 | $0,000000208992 |
| 2026-05-05 | $88.679 | $89,13 | $0,000000214620 |
| 2026-05-04 | $87.006 | $24,37 | $0,000000210832 |
| 2026-05-03 | $87.789 | $290,61 | $0,000000206816 |
| 2026-05-02 | $88.065 | $103,30 | $0,000000208679 |
| 2026-05-01 | $87.491 | $2.097,04 | $0,000000209421 |
| 2026-04-30 | $87.423 | $1.431,44 | $0,000000207994 |
| 2026-04-29 | $82.108 | $140,28 | $0,000000207846 |
| 2026-04-28 | $85.881 | $29,14 | $0,000000195175 |
| 2026-04-27 | $86.044 | $29,21 | $0,000000204142 |
| 2026-04-26 | $83.598 | $49,96 | $0,000000204629 |
| 2026-04-25 | $84.150 | $201,76 | $0,000000198718 |
| 2026-04-24 | $84.762 | $790,58 | $0,000000200028 |
| 2026-04-23 | $86.571 | $8.303,76 | $0,000000201446 |
| 2026-04-22 | $76.424 | $996,27 | $0,000000205747 |
| 2026-04-21 | $71.194 | $6.115,80 | $0,000000181640 |
| 2026-04-20 | $65.980 | $12,15 | $0,000000169232 |
| 2026-04-19 | $68.421 | $19,85 | $0,000000156837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
