Izzy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $54.932 | $8,89 | N/A |
| 2026-09-22 | $54.857 | $2,26 | $0,000000130576 |
| 2026-09-20 | $52.598 | $9,69 | $0,000000130397 |
| 2026-09-19 | $52.211 | $12,60 | $0,000000125029 |
| 2026-09-18 | $52.659 | $12,71 | $0,000000124109 |
| 2026-09-15 | $49.484 | $12,07 | $0,000000125172 |
| 2026-09-08 | $49.886 | $13,21 | $0,000000117627 |
| 2026-09-07 | $49.838 | $13,20 | $0,000000118581 |
| 2026-09-04 | $50.634 | $2,09 | $0,000000118467 |
| 2026-09-03 | $48.154 | $2,00 | $0,000000120359 |
| 2026-08-31 | $48.176 | $247,90 | $0,000000114464 |
| 2026-08-30 | $48.201 | $82,68 | $0,000000114516 |
| 2026-08-29 | $48.138 | $81,61 | $0,000000114576 |
| 2026-08-28 | $49.867 | $14,16 | $0,000000114426 |
| 2026-08-27 | $49.760 | $14,13 | $0,000000118536 |
| 2026-08-24 | $48.863 | $16,75 | $0,000000118281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
