Izzy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $41.733 | $2,98 | N/A |
| 2026-11-02 | $41.702 | $2,98 | $0,000000099202 |
| 2026-10-30 | $41.452 | $1,70 | $0,000000099127 |
| 2026-10-27 | $43.165 | $53,14 | $0,000000098534 |
| 2026-10-26 | $42.873 | $52,78 | $0,000000102605 |
| 2026-10-25 | $43.310 | $3,46 | $0,000000101911 |
| 2026-10-19 | $44.985 | $20,05 | $0,000000102951 |
| 2026-10-18 | $44.676 | $19,91 | $0,000000106932 |
| 2026-10-15 | $45.475 | $23,81 | $0,000000106198 |
| 2026-10-14 | $46.341 | $23,26 | $0,000000108097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
