J3FF by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $45.701 | $9,77 | N/A |
| 2026-10-31 | $46.711 | $1,015 | $0,00004570 |
| 2026-10-30 | $46.765 | $1,016 | $0,00004671 |
| 2026-10-29 | $47.085 | $1,017 | $0,00004676 |
| 2026-10-28 | $49.417 | $2,33 | $0,00004709 |
| 2026-10-27 | $47.661 | $1,31 | $0,00004942 |
| 2026-10-24 | $50.292 | $0,986778 | $0,00004766 |
| 2026-10-23 | $51.477 | $1,010 | $0,00005029 |
| 2026-10-21 | $53.001 | $12,11 | $0,00005148 |
| 2026-10-20 | $51.901 | $11,46 | $0,00005300 |
| 2026-10-18 | $50.895 | $8,24 | $0,00005190 |
| 2026-10-17 | $52.407 | $4,75 | $0,00005089 |
| 2026-10-16 | $53.005 | $1,14 | $0,00005241 |
| 2026-10-15 | $50.429 | $1,039 | $0,00005301 |
| 2026-10-14 | $54.814 | $1,40 | $0,00005043 |
| 2026-10-13 | $53.439 | $11,69 | $0,00005481 |
| 2026-10-12 | $58.137 | $16,33 | $0,00005344 |
| 2026-10-11 | $57.540 | $8,16 | $0,00005814 |
| 2026-10-10 | $56.893 | $16,46 | $0,00005754 |
| 2026-10-09 | $55.338 | $1,10 | $0,00005689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
