J3FF by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $69.011 | $3,66 | N/A |
| 2026-05-27 | $76.245 | $2,58 | $0,00006903 |
| 2026-05-26 | $76.245 | $2,58 | $0,00007624 |
| 2026-05-25 | $71.668 | $2,50 | $0,00007624 |
| 2026-05-24 | $72.149 | $50,09 | $0,00007167 |
| 2026-05-23 | $72.149 | $50,09 | $0,00007215 |
| 2026-05-22 | $73.352 | $51,10 | $0,00007215 |
| 2026-05-21 | $73.352 | $51,10 | $0,00007338 |
| 2026-05-19 | $66.027 | $1,39 | $0,00007338 |
| 2026-05-18 | $70.553 | $3,51 | $0,00006594 |
| 2026-05-17 | $70.408 | $3,50 | $0,00007055 |
| 2026-05-16 | $72.355 | $7,60 | $0,00007035 |
| 2026-05-15 | $74.856 | $2,14 | $0,00007235 |
| 2026-05-14 | $79.325 | $1,066 | $0,00007491 |
| 2026-05-13 | $79.325 | $1,066 | $0,00007933 |
| 2026-05-12 | $81.791 | $3,11 | $0,00007933 |
| 2026-05-11 | $87.258 | $38,94 | $0,00008181 |
| 2026-05-10 | $89.054 | $63,50 | $0,00008718 |
| 2026-05-09 | $90.700 | $1.523,46 | $0,00008904 |
| 2026-05-08 | $100.046 | $14,03 | $0,00009070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
