J3FF by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $47.897 | $1,76 | N/A |
| 2026-09-16 | $45.836 | $1,66 | $0,00004790 |
| 2026-09-14 | $48.361 | $3,20 | $0,00004584 |
| 2026-09-13 | $49.451 | $3,38 | $0,00004836 |
| 2026-09-12 | $50.329 | $9,83 | $0,00004945 |
| 2026-09-11 | $50.321 | $1,82 | $0,00005033 |
| 2026-09-07 | $58.176 | $48,97 | $0,00005032 |
| 2026-09-06 | $54.094 | $42,63 | $0,00005818 |
| 2026-09-04 | $56.029 | $37,86 | $0,00005409 |
| 2026-09-03 | $54.469 | $1,67 | $0,00005603 |
| 2026-09-02 | $54.283 | $1,66 | $0,00005447 |
| 2026-09-01 | $56.565 | $1,010 | $0,00005428 |
| 2026-08-31 | $55.914 | $1,058 | $0,00005656 |
| 2026-08-29 | $55.525 | $9,31 | $0,00005591 |
| 2026-08-28 | $57.725 | $1,23 | $0,00005552 |
| 2026-08-25 | $64.157 | $1,86 | $0,00005773 |
| 2026-08-24 | $59.170 | $3,92 | $0,00006416 |
| 2026-08-23 | $59.450 | $3,89 | $0,00005917 |
| 2026-08-22 | $58.675 | $35,73 | $0,00005945 |
| 2026-08-21 | $52.515 | $31,96 | $0,00005867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
