J3FF by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $56.853 | $2,44 | $0,00005685 |
| 2026-07-15 | $54.630 | $2,17 | $0,00005463 |
| 2026-07-14 | $53.079 | $3,59 | $0,00005308 |
| 2026-07-12 | $53.720 | $10,10 | $0,00005372 |
| 2026-07-11 | $53.163 | $9,99 | $0,00005316 |
| 2026-07-10 | $54.500 | $10,12 | $0,00005450 |
| 2026-07-07 | $52.769 | $52,77 | $0,00005277 |
| 2026-07-06 | $52.598 | $52,60 | $0,00005260 |
| 2026-06-30 | $50.547 | $7,97 | $0,00005055 |
| 2026-06-29 | $52.649 | $8,22 | $0,00005265 |
| 2026-06-28 | $51.553 | $1,26 | $0,00005155 |
| 2026-06-27 | $51.358 | $323,91 | $0,00005136 |
| 2026-06-26 | $50.946 | $321,32 | $0,00005095 |
| 2026-06-25 | $50.520 | $318,83 | $0,00005052 |
| 2026-06-21 | $60.625 | $1,45 | $0,00006062 |
| 2026-06-20 | $61.689 | $3,15 | $0,00006169 |
| 2026-06-19 | $61.928 | $3,33 | $0,00006193 |
| 2026-06-18 | $59.162 | $11,68 | $0,00005916 |
| 2026-06-17 | $62.953 | $265,02 | $0,00006295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
