Jabil Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.183,52 | $11,00 | N/A |
| 2026-10-20 | $4.183,78 | $11,00 | $276,91 |
| 2026-10-13 | $4.664,24 | $114,50 | $276,92 |
| 2026-10-10 | $4.810,27 | $30,00 | $308,73 |
| 2026-10-09 | $4.726,65 | $84,97 | $305,69 |
| 2026-10-08 | $4.658,98 | $1.765,66 | $300,37 |
| 2026-10-07 | $4.721,70 | $50,00 | $296,07 |
| 2026-10-05 | $4.751,71 | $204,12 | $300,06 |
| 2026-10-04 | $4.833,00 | $2,73 | $301,96 |
| 2026-10-03 | $4.823,22 | $2,73 | $307,13 |
| 2026-10-01 | $9.849,82 | $110,95 | $306,51 |
| 2026-09-30 | $9.581,62 | $1,40 | $313,13 |
| 2026-09-28 | $9.972,96 | $4.001,76 | $304,60 |
| 2026-09-27 | $10.103,83 | $11,52 | $317,04 |
| 2026-09-24 | $9.751,17 | $51,02 | $321,21 |
| 2026-09-23 | $10.473,72 | $1,057 | $309,99 |
| 2026-09-22 | $9.507,50 | $561,02 | $332,96 |
| 2026-09-21 | $9.940,19 | $7,38 | $302,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
