Jabil (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $874,02 | $9,78 | N/A |
| 2026-07-24 | $884,29 | $4,94 | $314,22 |
| 2026-07-17 | $840,75 | $2,37 | $317,91 |
| 2026-07-16 | $896,69 | $2,52 | $302,26 |
| 2026-07-15 | $884,79 | $2,50 | $321,46 |
| 2026-07-11 | $914,93 | $167,11 | $318,09 |
| 2026-07-10 | $765,10 | $2,47 | $328,93 |
| 2026-07-07 | $772,45 | $8,68 | $336,53 |
| 2026-07-06 | $797,44 | $8,86 | $339,76 |
| 2026-07-02 | $880,74 | $9,79 | $346,85 |
| 2026-07-01 | $870,21 | $9,78 | $383,08 |
| 2026-06-30 | $850,59 | $4,79 | $382,76 |
| 2026-06-29 | $822,15 | $4,66 | $374,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
