Jabil (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $886,32 | $10,86 | N/A |
| 2026-10-28 | $872,12 | $21,03 | $284,89 |
| 2026-10-27 | $843,71 | $9,88 | $283,80 |
| 2026-10-26 | $846,15 | $4,95 | $281,34 |
| 2026-10-20 | $848,49 | $4,90 | $282,15 |
| 2026-10-19 | $859,56 | $4,99 | $282,94 |
| 2026-10-17 | $832,52 | $4,65 | $288,29 |
| 2026-10-16 | $870,74 | $4,89 | $279,22 |
| 2026-10-15 | $866,40 | $4,58 | $293,68 |
| 2026-10-14 | $933,72 | $4,94 | $292,22 |
| 2026-10-13 | $918,78 | $60,70 | $314,92 |
| 2026-10-12 | $870,22 | $10,01 | $309,88 |
| 2026-10-10 | $862,81 | $9,92 | $307,04 |
| 2026-10-09 | $851,02 | $9,90 | $304,43 |
| 2026-10-06 | $856,04 | $19,77 | $303,76 |
| 2026-10-05 | $852,71 | $9,96 | $302,02 |
| 2026-10-02 | $838,79 | $9,29 | $304,36 |
| 2026-10-01 | $808,68 | $68,93 | $299,39 |
| 2026-09-30 | $838,33 | $62,56 | $291,88 |
| 2026-09-29 | $832,44 | $21,65 | $322,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
