Jabil (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $840,40 | $24,35 | N/A |
| 2026-09-11 | $824,35 | $23,82 | $318,47 |
| 2026-09-10 | $847,38 | $23,79 | $303,59 |
| 2026-09-04 | $853,39 | $352,05 | $303,30 |
| 2026-09-03 | $1.180,92 | $14,10 | $305,46 |
| 2026-09-02 | $1.188,08 | $3,67 | $299,25 |
| 2026-09-01 | $1.206,76 | $352,25 | $299,97 |
| 2026-08-31 | $845,91 | $348,70 | $305,63 |
| 2026-08-20 | $902,85 | $7,00 | $302,56 |
| 2026-08-19 | $953,32 | $16,59 | $322,92 |
| 2026-08-18 | $1.034,26 | $30,13 | $339,23 |
| 2026-08-17 | $1.019,21 | $4,95 | $369,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
