Jabil Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-20	$1.287,25	$1.179,32	N/A
2026-10-19	$1.293,60	$1.179,42	$281,82
2026-10-17	$1.287,52	$23,56	$283,21
2026-10-16	$134,83	$1.187,38	$276,73
2026-10-15	$1.283,39	$1.218,25	$286,63
2026-10-14	$1.369,23	$1.218,38	$292,68
2026-10-10	$1.341,11	$299,47	$312,25
2026-10-09	$2.125,32	$511,90	$305,84
2026-10-08	$3.329,67	$1.207,45	$298,96
2026-10-07	$3.447,05	$2.444,31	$299,72
2026-10-06	$3.352,65	$1.212,78	$308,90
2026-10-03	$379,17	$1.226,49	$300,44
2026-10-02	$372,75	$499,84	$304,48
2026-10-01	$360,82	$1.534,45	$299,32