JACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $622.030 | $72,49 | N/A |
| 2026-03-24 | $617.372 | $121,70 | $0,00735679 |
| 2026-03-23 | $590.296 | $6,90 | $0,00730445 |
| 2026-03-22 | $610.300 | $15,75 | $0,00697431 |
| 2026-03-21 | $625.506 | $21,25 | $0,00721891 |
| 2026-03-20 | $620.137 | $54,87 | $0,00739878 |
| 2026-03-19 | $637.221 | $88,53 | $0,00734562 |
| 2026-03-18 | $669.410 | $2,62 | $0,00753735 |
| 2026-03-17 | $687.331 | $182,83 | $0,00792039 |
| 2026-03-16 | $661.870 | $458,79 | $0,00813008 |
| 2026-03-15 | $665.250 | $14,79 | $0,00780795 |
| 2026-03-14 | $666.994 | $61,83 | $0,00786712 |
| 2026-03-13 | $657.737 | $165,00 | $0,00787470 |
| 2026-03-12 | $655.395 | $258,55 | $0,00778002 |
| 2026-03-11 | $653.276 | $133,42 | $0,00775232 |
| 2026-03-10 | $625.388 | $275,99 | $0,00772726 |
| 2026-03-09 | $595.665 | $987,43 | $0,00739738 |
| 2026-03-08 | $562.520 | $1.042,15 | $0,00704581 |
| 2026-03-07 | $616.438 | $120,93 | $0,00665375 |
| 2026-03-06 | $627.804 | $75,99 | $0,00729220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
