JACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $441.153 | $10,03 | N/A |
| 2026-08-26 | $437.509 | $34,75 | $0,00488048 |
| 2026-08-25 | $454.973 | $5,10 | $0,00484017 |
| 2026-08-24 | $455.324 | $13,45 | $0,00503338 |
| 2026-08-23 | $447.816 | $33,59 | $0,00503727 |
| 2026-08-22 | $452.514 | $20,57 | $0,00495420 |
| 2026-08-21 | $438.201 | $9,96 | $0,00500618 |
| 2026-08-20 | $407.103 | $30,96 | $0,00484767 |
| 2026-08-19 | $408.883 | $18,58 | $0,00450364 |
| 2026-08-17 | $382.356 | $26,07 | $0,00452333 |
| 2026-08-15 | $392.048 | $17,82 | $0,00422988 |
| 2026-08-14 | $388.928 | $17,68 | $0,00433710 |
| 2026-08-12 | $382.439 | $17,39 | $0,00430258 |
| 2026-08-11 | $359.265 | $8,88 | $0,00423080 |
| 2026-08-10 | $359.509 | $17,77 | $0,00432261 |
| 2026-08-09 | $366.350 | $18,11 | $0,00432554 |
| 2026-08-08 | $365.948 | $18,09 | $0,00440785 |
| 2026-08-07 | $361.961 | $24,43 | $0,00440301 |
| 2026-08-06 | $362.394 | $8,96 | $0,00435504 |
| 2026-08-05 | $376.234 | $18,60 | $0,00436025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
