JACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $479.593 | $136,61 | N/A |
| 2026-10-13 | $475.512 | $93,00 | $0,00561144 |
| 2026-10-12 | $514.889 | $12,38 | $0,00556369 |
| 2026-10-11 | $489.307 | $207,55 | $0,00602465 |
| 2026-10-10 | $501.788 | $60,32 | $0,00572531 |
| 2026-10-06 | $533.687 | $71,62 | $0,00587135 |
| 2026-10-05 | $534.365 | $1,091 | $0,00624460 |
| 2026-10-04 | $536.297 | $39,37 | $0,00625253 |
| 2026-10-03 | $521.411 | $1,79 | $0,00627514 |
| 2026-10-02 | $512.131 | $1,75 | $0,00610141 |
| 2026-10-01 | $564.950 | $10,43 | $0,00599282 |
| 2026-09-30 | $570.788 | $7,26 | $0,00625006 |
| 2026-09-29 | $542.511 | $12,33 | $0,00631464 |
| 2026-09-28 | $559.684 | $29,66 | $0,00600181 |
| 2026-09-27 | $558.013 | $74,42 | $0,00619180 |
| 2026-09-26 | $552.256 | $12,55 | $0,00617331 |
| 2026-09-25 | $530.949 | $434,53 | $0,00610963 |
| 2026-09-24 | $520.003 | $215,03 | $0,00587391 |
| 2026-09-23 | $587.030 | $33,40 | $0,00575281 |
| 2026-09-22 | $584.081 | $47,24 | $0,00649433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
