JACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $704.193 | $10,72 | N/A |
| 2026-05-09 | $697.879 | $261,32 | $0,00833747 |
| 2026-05-08 | $655.890 | $31,88 | $0,00825593 |
| 2026-05-07 | $659.401 | $114,35 | $0,00775702 |
| 2026-05-06 | $633.042 | $808,69 | $0,00779971 |
| 2026-05-05 | $596.119 | $197,33 | $0,00749050 |
| 2026-05-04 | $575.706 | $807,75 | $0,00704794 |
| 2026-05-03 | $569.004 | $474,24 | $0,00680972 |
| 2026-05-02 | $573.518 | $241,93 | $0,00672776 |
| 2026-05-01 | $566.168 | $23,68 | $0,00678498 |
| 2026-04-30 | $561.658 | $144,79 | $0,00669761 |
| 2026-04-29 | $579.372 | $55,55 | $0,00664473 |
| 2026-04-28 | $573.993 | $44,89 | $0,00685286 |
| 2026-04-27 | $572.592 | $749,21 | $0,00678946 |
| 2026-04-26 | $568.057 | $758,60 | $0,00677012 |
| 2026-04-25 | $547.026 | $166,26 | $0,00671925 |
| 2026-04-24 | $547.026 | $166,26 | $0,00647048 |
| 2026-04-23 | $559.197 | $13,59 | $0,00647048 |
| 2026-04-22 | $548.865 | $13,34 | $0,00661408 |
| 2026-04-21 | $547.327 | $109,22 | $0,00649257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
