JACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $146.480 | $12,69 | N/A |
| 2026-08-12 | $145.551 | $2,64 | $0,00015784 |
| 2026-08-11 | $144.964 | $20,47 | $0,00015684 |
| 2026-08-10 | $148.811 | $21,48 | $0,00015621 |
| 2026-08-09 | $149.255 | $5,23 | $0,00016036 |
| 2026-08-08 | $148.992 | $2,19 | $0,00016084 |
| 2026-08-07 | $148.035 | $67,30 | $0,00016055 |
| 2026-08-06 | $148.452 | $18,26 | $0,00015952 |
| 2026-08-05 | $146.281 | $26,10 | $0,00015997 |
| 2026-08-04 | $144.202 | $7,76 | $0,00015763 |
| 2026-08-03 | $146.008 | $2,19 | $0,00015539 |
| 2026-08-02 | $143.978 | $4,43 | $0,00015734 |
| 2026-08-01 | $145.293 | $3,75 | $0,00015515 |
| 2026-07-31 | $149.679 | $13,82 | $0,00015657 |
| 2026-07-30 | $147.963 | $13,73 | $0,00016129 |
| 2026-07-29 | $149.830 | $36,59 | $0,00015944 |
| 2026-07-28 | $147.268 | $87,09 | $0,00016145 |
| 2026-07-27 | $150.887 | $178,38 | $0,00015869 |
| 2026-07-26 | $143.124 | $13,07 | $0,00016259 |
| 2026-07-25 | $141.683 | $143,81 | $0,00015423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
