JACK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $193.088 | $49,69 | N/A |
| 2026-10-13 | $189.648 | $3,26 | $0,00020807 |
| 2026-10-12 | $196.586 | $32,78 | $0,00020436 |
| 2026-10-11 | $194.166 | $1,38 | $0,00021184 |
| 2026-10-10 | $191.162 | $2,37 | $0,00020923 |
| 2026-10-09 | $191.220 | $56,77 | $0,00020599 |
| 2026-10-08 | $198.375 | $42,08 | $0,00020606 |
| 2026-10-07 | $206.378 | $198,01 | $0,00021377 |
| 2026-10-06 | $210.389 | $8,15 | $0,00022239 |
| 2026-10-05 | $210.300 | $10,91 | $0,00022671 |
| 2026-10-04 | $208.491 | $11,01 | $0,00022662 |
| 2026-10-03 | $206.860 | $15,39 | $0,00022467 |
| 2026-10-02 | $208.467 | $13,40 | $0,00022291 |
| 2026-10-01 | $206.806 | $12,23 | $0,00022464 |
| 2026-09-30 | $206.250 | $8,28 | $0,00022285 |
| 2026-09-29 | $208.300 | $2,91 | $0,00022225 |
| 2026-09-28 | $206.939 | $4,89 | $0,00022446 |
| 2026-09-27 | $208.758 | $42,05 | $0,00022300 |
| 2026-09-26 | $208.721 | $5,49 | $0,00022496 |
| 2026-09-25 | $208.348 | $117,07 | $0,00022491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
