JACK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $114.305 | $253,36 | N/A |
| 2026-06-27 | $114.701 | $117,30 | $0,00012317 |
| 2026-06-26 | $113.877 | $41,64 | $0,00012360 |
| 2026-06-25 | $117.507 | $113,53 | $0,00012271 |
| 2026-06-24 | $121.028 | $69,78 | $0,00012678 |
| 2026-06-23 | $125.374 | $75,56 | $0,00013049 |
| 2026-06-22 | $123.989 | $182,83 | $0,00013517 |
| 2026-06-21 | $126.244 | $43,07 | $0,00013352 |
| 2026-06-20 | $123.819 | $16,95 | $0,00013600 |
| 2026-06-19 | $124.031 | $68,39 | $0,00013346 |
| 2026-06-18 | $126.950 | $67,79 | $0,00013365 |
| 2026-06-17 | $130.105 | $81,96 | $0,00013686 |
| 2026-06-16 | $130.407 | $64,76 | $0,00014019 |
| 2026-06-15 | $125.097 | $97,76 | $0,00014060 |
| 2026-06-14 | $122.206 | $186,46 | $0,00013480 |
| 2026-06-13 | $120.842 | $52,63 | $0,00013169 |
| 2026-06-12 | $121.647 | $85,41 | $0,00013022 |
| 2026-06-11 | $117.699 | $78,10 | $0,00013082 |
| 2026-06-10 | $118.670 | $18,75 | $0,00012683 |
| 2026-06-09 | $122.474 | $5,37 | $0,00012799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
