Jack Potts by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $15.848,34 | $3,16 | N/A |
| 2026-10-09 | $15.494,34 | $3,09 | $0,00002748 |
| 2026-10-06 | $18.465,04 | $6,36 | $0,00002687 |
| 2026-10-05 | $19.122,40 | $311,51 | $0,00003202 |
| 2026-10-04 | $18.344,85 | $1,19 | $0,00003316 |
| 2026-10-03 | $17.488,54 | $14,28 | $0,00003181 |
| 2026-10-02 | $18.061,54 | $7,23 | $0,00003033 |
| 2026-10-01 | $18.617,31 | $1,18 | $0,00003132 |
| 2026-09-29 | $19.120,67 | $16,49 | $0,00003229 |
| 2026-09-28 | $19.456,88 | $27,24 | $0,00003316 |
| 2026-09-27 | $19.337,64 | $27,01 | $0,00003374 |
| 2026-09-23 | $17.679,26 | $3,02 | $0,00003353 |
| 2026-09-21 | $15.715,00 | $6,03 | $0,00003066 |
| 2026-09-20 | $14.920,90 | $4,94 | $0,00002725 |
| 2026-09-19 | $15.697,63 | $8,92 | $0,00002587 |
| 2026-09-18 | $15.110,31 | $2,57 | $0,00002722 |
| 2026-09-17 | $14.040,39 | $1,86 | $0,00002620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
