Jackal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $656.725 | $499,94 | N/A |
| 2026-03-23 | $1.441.336 | $4.263,22 | $0,00500158 |
| 2026-03-22 | $646.353 | $180,58 | $0,01098273 |
| 2026-03-21 | $657.476 | $631,29 | $0,00492655 |
| 2026-03-20 | $1.568.521 | $3.740,45 | $0,00501406 |
| 2026-03-19 | $1.367.521 | $4.966,44 | $0,01196696 |
| 2026-03-18 | $1.508.468 | $4.349,19 | $0,01043777 |
| 2026-03-17 | $1.395.329 | $5.199,18 | $0,01151872 |
| 2026-03-16 | $978.702 | $1.230,34 | $0,01059191 |
| 2026-03-15 | $1.585.584 | $3.996,99 | $0,00747783 |
| 2026-03-14 | $1.294.752 | $6.052,49 | $0,01212276 |
| 2026-03-13 | $717.142 | $512,30 | $0,00990335 |
| 2026-03-12 | $762.079 | $406,84 | $0,00548761 |
| 2026-03-11 | $712.668 | $979,63 | $0,00582034 |
| 2026-03-10 | $674.639 | $2.129,72 | $0,00545800 |
| 2026-03-09 | $791.210 | $5.157,09 | $0,00516850 |
| 2026-03-08 | $619.705 | $1.111,96 | $0,00606469 |
| 2026-03-07 | $1.315.107 | $6.053,76 | $0,00474547 |
| 2026-03-06 | $698.092 | $1.219,59 | $0,01008953 |
| 2026-03-05 | $781.049 | $2.547,14 | $0,00535728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
