Jackal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $33.502 | $1.193,54 | N/A |
| 2026-05-08 | $23.567 | $324,00 | $0,00025423 |
| 2026-05-07 | $32.929 | $185,13 | $0,00017881 |
| 2026-05-06 | $32.617 | $360,97 | $0,00024988 |
| 2026-05-05 | $29.140 | $1.304,50 | $0,00024746 |
| 2026-05-04 | $61.495 | $56,64 | $0,00022110 |
| 2026-05-03 | $59.411 | $264,32 | $0,00046664 |
| 2026-05-02 | $70.316 | $371,14 | $0,00045078 |
| 2026-05-01 | $86.954 | $500,63 | $0,00053349 |
| 2026-04-30 | $113.545 | $203,99 | $0,00065977 |
| 2026-04-29 | $106.556 | $169,38 | $0,00086152 |
| 2026-04-28 | $1.483.672 | $4.311,79 | $0,00080724 |
| 2026-04-27 | $134.460 | $140,69 | $0,01125740 |
| 2026-04-26 | $458.688 | $1.089,19 | $0,00102022 |
| 2026-04-25 | $153.862 | $3.236,28 | $0,00348072 |
| 2026-04-24 | $277.998 | $3.425,95 | $0,00116744 |
| 2026-04-23 | $545.707 | $1.088,92 | $0,00210932 |
| 2026-04-22 | $550.900 | $61,85 | $0,00413769 |
| 2026-04-21 | $1.567.520 | $4.421,55 | $0,00418035 |
| 2026-04-20 | $592.027 | $361,99 | $0,01189357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
