Jackal Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $53.267 | $91,50 | N/A |
| 2026-09-25 | $50.106 | $207,47 | $0,00040416 |
| 2026-09-24 | $43.256 | $119,10 | $0,00038018 |
| 2026-09-23 | $49.424 | $381,08 | $0,00032821 |
| 2026-09-22 | $42.935 | $391,41 | $0,00037501 |
| 2026-09-21 | $42.569 | $9,08 | $0,00032577 |
| 2026-09-20 | $41.233 | $98,97 | $0,00032300 |
| 2026-09-19 | $45.701 | $17,58 | $0,00031286 |
| 2026-09-18 | $41.417 | $62,61 | $0,00034676 |
| 2026-09-17 | $41.781 | $31,14 | $0,00031425 |
| 2026-09-16 | $39.897 | $65,36 | $0,00031701 |
| 2026-09-15 | $44.807 | $139,54 | $0,00030272 |
| 2026-09-14 | $44.563 | $67,56 | $0,00033998 |
| 2026-09-13 | $41.670 | $23,85 | $0,00033812 |
| 2026-09-12 | $40.775 | $171,59 | $0,00031617 |
| 2026-09-11 | $37.258 | $60,39 | $0,00030938 |
| 2026-09-10 | $38.615 | $108,40 | $0,00028270 |
| 2026-09-09 | $39.912 | $46,65 | $0,00029299 |
| 2026-09-08 | $41.751 | $60,13 | $0,00030283 |
| 2026-09-07 | $44.508 | $94,19 | $0,00031679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
