Jackal Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $66.586 | $165,26 | N/A |
| 2026-06-24 | $76.543 | $6,66 | $0,00050517 |
| 2026-06-23 | $78.603 | $108,30 | $0,00058077 |
| 2026-06-22 | $79.695 | $53,53 | $0,00059635 |
| 2026-06-21 | $80.442 | $112,14 | $0,00060469 |
| 2026-06-20 | $81.604 | $399,09 | $0,00061029 |
| 2026-06-19 | $81.005 | $310,94 | $0,00061918 |
| 2026-06-18 | $79.907 | $273,83 | $0,00061463 |
| 2026-06-17 | $95.118 | $169,07 | $0,00060581 |
| 2026-06-16 | $99.053 | $178,42 | $0,00072171 |
| 2026-06-15 | $99.710 | $357,70 | $0,00075319 |
| 2026-06-14 | $103.478 | $640,84 | $0,00075656 |
| 2026-06-13 | $95.377 | $459,78 | $0,00078515 |
| 2026-06-12 | $90.382 | $1.012,01 | $0,00072368 |
| 2026-06-11 | $104.910 | $333,46 | $0,00068577 |
| 2026-06-10 | $114.426 | $517,36 | $0,00079585 |
| 2026-06-09 | $125.430 | $699,32 | $0,00086850 |
| 2026-06-08 | $123.117 | $472,65 | $0,00095170 |
| 2026-06-07 | $102.101 | $636,02 | $0,00093792 |
| 2026-06-06 | $103.558 | $565,79 | $0,00077470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
