Jackal Protocol Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$52.103	$273,29	N/A
2026-08-11	$51.478	$554,36	$0,00039533
2026-08-10	$59.679	$37,70	$0,00039059
2026-08-09	$56.341	$258,64	$0,00045281
2026-08-08	$60.762	$103,07	$0,00042749
2026-08-07	$63.626	$66,07	$0,00046103
2026-08-06	$64.969	$26,13	$0,00048276
2026-08-05	$66.150	$221,54	$0,00049296
2026-08-04	$60.428	$522,76	$0,00050191
2026-08-03	$47.989	$26,52	$0,00045850
2026-08-02	$46.213	$78,91	$0,00036412
2026-08-01	$49.621	$342,08	$0,00035065
2026-07-31	$46.978	$133,33	$0,00037650
2026-07-30	$43.251	$34,29	$0,00035644
2026-07-29	$45.216	$7,48	$0,00032817
2026-07-28	$44.526	$15,03	$0,00034308
2026-07-27	$48.456	$229,55	$0,00033784
2026-07-26	$45.776	$735,41	$0,00036766
2026-07-25	$55.868	$322,31	$0,00034733
2026-07-24	$65.045	$90,35	$0,00042390